Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $27.25 | $157.54 | 106,100 | — | — |
| 1988-12-29 | $27.38 | $158.26 | 121,200 | — | — |
| 1988-12-28 | $27.13 | $156.82 | 115,000 | — | — |
| 1988-12-27 | $27.00 | $156.09 | 103,400 | — | — |
| 1988-12-23 | $27.13 | $156.82 | 466,800 | — | — |
| 1988-12-22 | $27.38 | $158.26 | 230,100 | — | — |
| 1988-12-21 | $27.25 | $157.54 | 149,000 | — | — |
| 1988-12-20 | $27.38 | $158.26 | 138,400 | — | — |
| 1988-12-19 | $27.75 | $160.43 | 220,800 | — | — |
| 1988-12-16 | $27.63 | $159.71 | 582,500 | — | — |
| 1988-12-15 | $27.63 | $159.71 | 196,600 | — | — |
| 1988-12-14 | $27.50 | $158.99 | 173,500 | — | — |
| 1988-12-13 | $27.75 | $160.43 | 403,100 | — | — |
| 1988-12-12 | $27.75 | $160.43 | 287,100 | — | — |
| 1988-12-09 | $27.63 | $159.71 | 339,900 | — | — |
| 1988-12-08 | $27.63 | $159.71 | 161,600 | — | — |
| 1988-12-07 | $27.50 | $158.99 | 894,300 | — | — |
| 1988-12-06 | $27.25 | $157.54 | 292,400 | — | — |
| 1988-12-05 | $27.13 | $156.82 | 268,100 | — | — |
| 1988-12-02 | $26.88 | $155.37 | 151,200 | — | — |
| 1988-12-01 | $26.88 | $155.37 | 213,400 | — | — |
| 1988-11-30 | $27.00 | $156.09 | 224,400 | — | — |
| 1988-11-29 | $26.75 | $154.65 | 209,300 | — | — |
| 1988-11-28 | $26.50 | $153.20 | 180,700 | — | — |
| 1988-11-25 | $26.25 | $151.76 | 100,700 | — | — |
| 1988-11-23 | $26.63 | $153.93 | 93,800 | — | — |
| 1988-11-22 | $26.63 | $153.93 | 107,900 | — | — |
| 1988-11-21 | $26.63 | $153.93 | 148,100 | — | — |
| 1988-11-18 | $26.63 | $153.93 | 212,800 | — | — |
| 1988-11-17 | $26.63 | $153.93 | 388,100 | — | — |
| 1988-11-16 | $26.38 | $152.48 | 364,000 | — | — |
| 1988-11-15 | $26.75 | $154.65 | 126,700 | — | — |
| 1988-11-14 | $26.63 | $153.93 | 159,800 | — | — |
| 1988-11-11 | $26.50 | $153.20 | 171,800 | — | — |
| 1988-11-10 | $27.25 | $157.54 | 331,300 | — | — |
| 1988-11-09 | $27.25 | $157.54 | 155,800 | — | — |
| 1988-11-08 | $27.50 | $158.99 | 1,306,600 | — | — |
| 1988-11-07 | $27.13 | $156.82 | 1,221,000 | — | — |
| 1988-11-04 | $27.38 | $158.26 | 296,300 | — | — |
| 1988-11-03 | $28.25 | $159.90 | 3,831,000 | — | — |
| 1988-11-02 | $28.25 | $159.90 | 144,000 | — | — |
| 1988-11-01 | $28.13 | $159.19 | 343,900 | — | — |
| 1988-10-31 | $28.00 | $158.48 | 445,200 | — | — |
| 1988-10-28 | $27.88 | $157.78 | 246,100 | — | — |
| 1988-10-27 | $27.88 | $157.78 | 186,600 | — | — |
| 1988-10-26 | $28.00 | $158.48 | 310,300 | — | — |
| 1988-10-25 | $28.00 | $158.48 | 286,500 | — | — |
| 1988-10-24 | $28.00 | $158.48 | 488,900 | — | — |
| 1988-10-21 | $27.75 | $157.07 | 349,200 | — | — |
| 1988-10-20 | $28.00 | $158.48 | 411,800 | — | — |
| 1988-10-19 | $27.38 | $154.95 | 175,900 | — | — |
| 1988-10-18 | $27.50 | $155.65 | 147,200 | — | — |
| 1988-10-17 | $27.38 | $154.95 | 60,800 | — | — |
| 1988-10-14 | $27.38 | $154.95 | 380,300 | — | — |
| 1988-10-13 | $27.38 | $154.95 | 142,500 | — | — |
| 1988-10-12 | $27.13 | $153.53 | 225,000 | — | — |
| 1988-10-11 | $27.50 | $155.65 | 220,500 | — | — |
| 1988-10-10 | $27.63 | $156.36 | 157,600 | — | — |
| 1988-10-07 | $27.50 | $155.65 | 1,004,100 | — | — |
| 1988-10-06 | $27.00 | $152.82 | 156,900 | — | — |
| 1988-10-05 | $27.00 | $152.82 | 367,900 | — | — |
| 1988-10-04 | $27.13 | $153.53 | 349,700 | — | — |
| 1988-10-03 | $27.38 | $154.95 | 134,500 | — | — |
| 1988-09-30 | $27.63 | $156.36 | 780,600 | — | — |
| 1988-09-29 | $27.63 | $156.36 | 668,300 | — | — |
| 1988-09-28 | $27.50 | $155.65 | 149,800 | — | — |
| 1988-09-27 | $27.50 | $155.65 | 245,500 | — | — |
| 1988-09-26 | $27.50 | $155.65 | 50,500 | — | — |
| 1988-09-23 | $27.63 | $156.36 | 223,900 | — | — |
| 1988-09-22 | $27.38 | $154.95 | 113,900 | — | — |
| 1988-09-21 | $27.38 | $154.95 | 290,600 | — | — |
| 1988-09-20 | $27.63 | $156.36 | 69,500 | — | — |
| 1988-09-19 | $27.63 | $156.36 | 97,800 | — | — |
| 1988-09-16 | $27.88 | $157.78 | 431,000 | — | — |
| 1988-09-15 | $27.75 | $157.07 | 741,900 | — | — |
| 1988-09-14 | $27.75 | $157.07 | 255,700 | — | — |
| 1988-09-13 | $27.63 | $156.36 | 137,700 | — | — |
| 1988-09-12 | $27.75 | $157.07 | 238,100 | — | — |
| 1988-09-09 | $27.88 | $157.78 | 473,400 | — | — |
| 1988-09-08 | $28.13 | $159.19 | 234,100 | — | — |
| 1988-09-07 | $27.88 | $157.78 | 212,100 | — | — |
| 1988-09-06 | $27.63 | $156.36 | 235,500 | — | — |
| 1988-09-02 | $27.75 | $157.07 | 260,400 | — | — |
| 1988-09-01 | $27.00 | $152.82 | 171,700 | — | — |
| 1988-08-31 | $27.25 | $154.24 | 108,500 | — | — |
| 1988-08-30 | $27.25 | $154.24 | 94,200 | — | — |
| 1988-08-29 | $27.13 | $153.53 | 103,500 | — | — |
| 1988-08-26 | $27.00 | $152.82 | 143,200 | — | — |
| 1988-08-25 | $27.00 | $152.82 | 114,300 | — | — |
| 1988-08-24 | $27.13 | $153.53 | 164,900 | — | — |
| 1988-08-23 | $26.63 | $150.70 | 245,900 | — | — |
| 1988-08-22 | $26.50 | $149.99 | 138,500 | — | — |
| 1988-08-19 | $26.75 | $151.41 | 220,200 | — | — |
| 1988-08-18 | $26.63 | $150.70 | 141,100 | — | — |
| 1988-08-17 | $26.75 | $151.41 | 217,100 | — | — |
| 1988-08-16 | $26.25 | $148.58 | 703,000 | — | — |
| 1988-08-15 | $26.38 | $149.29 | 319,200 | — | — |
| 1988-08-12 | $26.75 | $151.41 | 174,600 | — | — |
| 1988-08-11 | $26.75 | $151.41 | 288,800 | — | — |
| 1988-08-10 | $26.75 | $151.41 | 243,900 | — | — |
| 1988-08-09 | $26.88 | $152.12 | 320,900 | — | — |
| 1988-08-08 | $27.25 | $154.24 | 5,653,800 | — | — |
| 1988-08-05 | $27.38 | $154.95 | 2,122,000 | — | — |
| 1988-08-04 | $27.50 | $155.65 | 2,251,300 | — | — |
| 1988-08-03 | $28.63 | $158.67 | 56,677,100 | — | — |
| 1988-08-02 | $28.75 | $159.36 | 6,827,000 | — | — |
| 1988-08-01 | $28.75 | $159.36 | 5,066,300 | — | — |
| 1988-07-29 | $28.63 | $158.67 | 338,100 | — | — |
| 1988-07-28 | $28.00 | $155.21 | 152,500 | — | — |
| 1988-07-27 | $27.88 | $154.51 | 289,700 | — | — |
| 1988-07-26 | $27.63 | $153.13 | 114,100 | — | — |
| 1988-07-25 | $27.63 | $153.13 | 423,300 | — | — |
| 1988-07-22 | $27.38 | $151.74 | 293,600 | — | — |
| 1988-07-21 | $27.63 | $153.13 | 97,500 | — | — |
| 1988-07-20 | $27.63 | $153.13 | 95,500 | — | — |
| 1988-07-19 | $27.75 | $153.82 | 117,400 | — | — |
| 1988-07-18 | $27.75 | $153.82 | 140,000 | — | — |
| 1988-07-15 | $28.00 | $155.21 | 227,700 | — | — |
| 1988-07-14 | $28.00 | $155.21 | 166,700 | — | — |
| 1988-07-13 | $27.75 | $153.82 | 164,200 | — | — |
| 1988-07-12 | $27.75 | $153.82 | 130,100 | — | — |
| 1988-07-11 | $28.00 | $155.21 | 187,800 | — | — |
| 1988-07-08 | $27.88 | $154.51 | 202,600 | — | — |
| 1988-07-07 | $28.38 | $157.28 | 195,200 | — | — |
| 1988-07-06 | $28.38 | $157.28 | 325,600 | — | — |
| 1988-07-05 | $29.00 | $160.75 | 270,700 | — | — |
| 1988-07-01 | $28.63 | $158.67 | 159,700 | — | — |
| 1988-06-30 | $28.88 | $160.06 | 178,300 | — | — |
| 1988-06-29 | $28.50 | $157.98 | 211,600 | — | — |
| 1988-06-28 | $28.75 | $159.36 | 397,100 | — | — |
| 1988-06-27 | $28.75 | $159.36 | 195,900 | — | — |
| 1988-06-24 | $28.50 | $157.98 | 153,600 | — | — |
| 1988-06-23 | $28.75 | $159.36 | 309,900 | — | — |
| 1988-06-22 | $29.13 | $161.44 | 339,200 | — | — |
| 1988-06-21 | $28.88 | $160.06 | 302,500 | — | — |
| 1988-06-20 | $28.88 | $160.06 | 171,200 | — | — |
| 1988-06-17 | $28.88 | $160.06 | 653,400 | — | — |
| 1988-06-16 | $28.75 | $159.36 | 386,200 | — | — |
| 1988-06-15 | $28.88 | $160.06 | 464,000 | — | — |
| 1988-06-14 | $29.00 | $160.75 | 931,800 | — | — |
| 1988-06-13 | $28.25 | $156.59 | 324,800 | — | — |
| 1988-06-10 | $28.25 | $156.59 | 175,800 | — | — |
| 1988-06-09 | $28.00 | $155.21 | 589,500 | — | — |
| 1988-06-08 | $28.25 | $156.59 | 633,600 | — | — |
| 1988-06-07 | $27.75 | $153.82 | 501,600 | — | — |
| 1988-06-06 | $28.63 | $158.67 | 230,500 | — | — |
| 1988-06-03 | $29.00 | $160.75 | 275,000 | — | — |
| 1988-06-02 | $28.50 | $157.98 | 288,900 | — | — |
| 1988-06-01 | $28.75 | $159.36 | 591,600 | — | — |
| 1988-05-31 | $28.63 | $158.67 | 564,200 | — | — |
| 1988-05-27 | $27.63 | $153.13 | 138,200 | — | — |
| 1988-05-26 | $27.38 | $151.74 | 79,300 | — | — |
| 1988-05-25 | $27.25 | $151.05 | 352,300 | — | — |
| 1988-05-24 | $27.25 | $151.05 | 244,200 | — | — |
| 1988-05-23 | $26.75 | $148.28 | 95,900 | — | — |
| 1988-05-20 | $27.00 | $149.66 | 263,800 | — | — |
| 1988-05-19 | $26.75 | $148.28 | 217,000 | — | — |
| 1988-05-18 | $26.25 | $145.51 | 216,700 | — | — |
| 1988-05-17 | $26.38 | $146.20 | 371,900 | — | — |
| 1988-05-16 | $26.63 | $147.58 | 186,300 | — | — |
| 1988-05-13 | $26.50 | $146.89 | 155,800 | — | — |
| 1988-05-12 | $26.00 | $144.12 | 128,900 | — | — |
| 1988-05-11 | $26.50 | $146.89 | 186,000 | — | — |
| 1988-05-10 | $26.75 | $148.28 | 155,300 | — | — |
| 1988-05-09 | $26.63 | $147.58 | 147,000 | — | — |
| 1988-05-06 | $26.50 | $146.89 | 122,100 | — | — |
| 1988-05-05 | $26.50 | $146.89 | 1,321,900 | — | — |
| 1988-05-04 | $26.50 | $146.89 | 1,327,800 | — | — |
| 1988-05-03 | $27.25 | $147.92 | 45,730,400 | — | — |
| 1988-05-02 | $27.13 | $147.24 | 286,400 | — | — |
| 1988-04-29 | $26.88 | $145.88 | 570,200 | — | — |
| 1988-04-28 | $26.75 | $145.20 | 102,800 | — | — |
| 1988-04-27 | $26.75 | $145.20 | 101,700 | — | — |
| 1988-04-26 | $26.88 | $145.88 | 343,400 | — | — |
| 1988-04-25 | $26.75 | $145.20 | 94,600 | — | — |
| 1988-04-22 | $26.63 | $144.52 | 162,600 | — | — |
| 1988-04-21 | $26.13 | $141.81 | 280,800 | — | — |
| 1988-04-20 | $26.25 | $142.49 | 186,300 | — | — |
| 1988-04-19 | $26.50 | $143.85 | 225,300 | — | — |
| 1988-04-18 | $26.50 | $143.85 | 196,600 | — | — |
| 1988-04-15 | $26.50 | $143.85 | 282,100 | — | — |
| 1988-04-14 | $26.88 | $145.88 | 252,500 | — | — |
| 1988-04-13 | $27.88 | $151.31 | 242,300 | — | — |
| 1988-04-12 | $28.00 | $151.99 | 168,300 | — | — |
| 1988-04-11 | $28.00 | $151.99 | 277,500 | — | — |
| 1988-04-08 | $28.25 | $153.35 | 198,200 | — | — |
| 1988-04-07 | $27.75 | $150.63 | 147,800 | — | — |
| 1988-04-06 | $27.50 | $149.27 | 281,700 | — | — |
| 1988-04-05 | $26.88 | $145.88 | 189,900 | — | — |
| 1988-04-04 | $26.88 | $145.88 | 150,900 | — | — |
| 1988-03-31 | $27.13 | $147.24 | 251,800 | — | — |
| 1988-03-30 | $27.00 | $146.56 | 228,500 | — | — |
| 1988-03-29 | $27.00 | $146.56 | 235,600 | — | — |
| 1988-03-28 | $27.00 | $146.56 | 128,500 | — | — |
| 1988-03-25 | $26.88 | $145.88 | 230,900 | — | — |
| 1988-03-24 | $27.50 | $149.27 | 240,400 | — | — |
| 1988-03-23 | $28.00 | $151.99 | 394,200 | — | — |
| 1988-03-22 | $28.38 | $154.02 | 88,500 | — | — |
| 1988-03-21 | $28.25 | $153.35 | 119,000 | — | — |
| 1988-03-18 | $28.75 | $156.06 | 447,800 | — | — |
| 1988-03-17 | $28.75 | $156.06 | 202,300 | — | — |
| 1988-03-16 | $28.38 | $154.02 | 520,800 | — | — |
| 1988-03-15 | $28.25 | $153.35 | 217,200 | — | — |
| 1988-03-14 | $27.75 | $150.63 | 113,600 | — | — |
| 1988-03-11 | $27.88 | $151.31 | 272,600 | — | — |
| 1988-03-10 | $27.75 | $150.63 | 262,200 | — | — |
| 1988-03-09 | $28.13 | $152.67 | 263,800 | — | — |
| 1988-03-08 | $28.38 | $154.02 | 266,900 | — | — |
| 1988-03-07 | $28.50 | $154.70 | 126,900 | — | — |
| 1988-03-04 | $28.63 | $155.38 | 389,700 | — | — |
| 1988-03-03 | $28.63 | $155.38 | 245,900 | — | — |
| 1988-03-02 | $28.50 | $154.70 | 167,700 | — | — |
| 1988-03-01 | $28.38 | $154.02 | 432,800 | — | — |
| 1988-02-29 | $28.38 | $154.02 | 238,000 | — | — |
| 1988-02-26 | $28.50 | $154.70 | 110,100 | — | — |
| 1988-02-25 | $28.13 | $152.67 | 243,100 | — | — |
| 1988-02-24 | $28.25 | $153.35 | 179,800 | — | — |
| 1988-02-23 | $28.63 | $155.38 | 234,600 | — | — |
| 1988-02-22 | $29.00 | $157.42 | 220,700 | — | — |
| 1988-02-19 | $28.88 | $156.74 | 259,000 | — | — |
| 1988-02-18 | $28.50 | $154.70 | 157,500 | — | — |
| 1988-02-17 | $28.75 | $156.06 | 212,100 | — | — |
| 1988-02-16 | $28.63 | $155.38 | 121,100 | — | — |
| 1988-02-12 | $28.50 | $154.70 | 275,400 | — | — |
| 1988-02-11 | $28.38 | $154.02 | 235,200 | — | — |
| 1988-02-10 | $29.13 | $158.09 | 223,700 | — | — |
| 1988-02-09 | $28.75 | $156.06 | 356,600 | — | — |
| 1988-02-08 | $28.38 | $154.02 | 720,100 | — | — |
| 1988-02-05 | $28.63 | $155.38 | 2,102,500 | — | — |
| 1988-02-04 | $28.25 | $153.35 | 2,028,300 | — | — |
| 1988-02-03 | $29.13 | $155.03 | 37,525,200 | — | — |
| 1988-02-02 | $29.50 | $157.02 | 466,700 | — | — |
| 1988-02-01 | $29.63 | $157.69 | 475,600 | — | — |
| 1988-01-29 | $29.75 | $158.35 | 7,070,800 | — | — |
| 1988-01-28 | $28.88 | $153.70 | 515,100 | — | — |
| 1988-01-27 | $28.38 | $151.04 | 358,600 | — | — |
| 1988-01-26 | $28.38 | $151.04 | 296,600 | — | — |
| 1988-01-25 | $28.75 | $153.03 | 753,600 | — | — |
| 1988-01-22 | $28.63 | $152.37 | 412,500 | — | — |
| 1988-01-21 | $27.38 | $145.71 | 198,800 | — | — |
| 1988-01-20 | $27.50 | $146.38 | 263,200 | — | — |
| 1988-01-19 | $27.38 | $145.71 | 256,400 | — | — |
| 1988-01-18 | $27.25 | $145.05 | 208,300 | — | — |
| 1988-01-15 | $27.25 | $145.05 | 508,200 | — | — |
| 1988-01-14 | $26.38 | $140.39 | 81,200 | — | — |
| 1988-01-13 | $26.38 | $140.39 | 182,100 | — | — |
| 1988-01-12 | $26.25 | $139.72 | 228,900 | — | — |
| 1988-01-11 | $26.63 | $141.72 | 175,100 | — | — |
| 1988-01-08 | $26.50 | $141.06 | 258,500 | — | — |
| 1988-01-07 | $27.25 | $145.05 | 212,000 | — | — |
| 1988-01-06 | $27.13 | $144.38 | 149,100 | — | — |
| 1988-01-05 | $27.13 | $144.38 | 189,100 | — | — |
| 1988-01-04 | $26.63 | $141.72 | 247,400 | — | — |