Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $40.50 | $389.55 | 389,600 | — | — |
| 1995-12-28 | $40.50 | $389.55 | 234,200 | — | — |
| 1995-12-27 | $40.13 | $385.94 | 170,300 | — | — |
| 1995-12-26 | $39.88 | $383.54 | 76,200 | — | — |
| 1995-12-22 | $40.00 | $384.74 | 355,900 | — | — |
| 1995-12-21 | $40.00 | $384.74 | 327,000 | — | — |
| 1995-12-20 | $39.63 | $381.13 | 431,600 | — | — |
| 1995-12-19 | $40.50 | $389.55 | 444,600 | — | — |
| 1995-12-18 | $39.88 | $383.54 | 435,300 | — | — |
| 1995-12-15 | $39.50 | $379.93 | 837,700 | — | — |
| 1995-12-14 | $39.00 | $375.12 | 219,800 | — | — |
| 1995-12-13 | $38.63 | $371.51 | 365,900 | — | — |
| 1995-12-12 | $38.50 | $370.31 | 130,200 | — | — |
| 1995-12-11 | $38.63 | $371.51 | 362,800 | — | — |
| 1995-12-08 | $38.38 | $369.11 | 255,800 | — | — |
| 1995-12-07 | $38.00 | $365.50 | 250,400 | — | — |
| 1995-12-06 | $38.50 | $370.31 | 389,800 | — | — |
| 1995-12-05 | $38.38 | $369.11 | 221,300 | — | — |
| 1995-12-04 | $38.50 | $370.31 | 457,300 | — | — |
| 1995-12-01 | $37.88 | $364.30 | 135,100 | — | — |
| 1995-11-30 | $37.75 | $363.10 | 286,600 | — | — |
| 1995-11-29 | $37.75 | $363.10 | 519,600 | — | — |
| 1995-11-28 | $37.63 | $361.89 | 1,067,900 | — | — |
| 1995-11-27 | $37.13 | $357.08 | 299,500 | — | — |
| 1995-11-24 | $37.00 | $355.88 | 33,700 | — | — |
| 1995-11-22 | $37.00 | $355.88 | 166,600 | — | — |
| 1995-11-21 | $37.13 | $357.08 | 303,400 | — | — |
| 1995-11-20 | $36.88 | $354.68 | 437,100 | — | — |
| 1995-11-17 | $37.13 | $357.08 | 363,200 | — | — |
| 1995-11-16 | $37.00 | $355.88 | 272,600 | — | — |
| 1995-11-15 | $37.00 | $355.88 | 434,000 | — | — |
| 1995-11-14 | $37.00 | $355.88 | 181,500 | — | — |
| 1995-11-13 | $36.88 | $354.68 | 379,900 | — | — |
| 1995-11-10 | $37.13 | $357.08 | 221,900 | — | — |
| 1995-11-09 | $37.25 | $358.29 | 553,600 | — | — |
| 1995-11-08 | $37.38 | $359.49 | 475,700 | — | — |
| 1995-11-07 | $38.13 | $360.93 | 2,159,600 | — | — |
| 1995-11-06 | $38.13 | $360.93 | 807,900 | — | — |
| 1995-11-03 | $38.38 | $363.30 | 337,000 | — | — |
| 1995-11-02 | $38.50 | $364.48 | 368,700 | — | — |
| 1995-11-01 | $38.25 | $362.12 | 237,900 | — | — |
| 1995-10-31 | $38.13 | $360.93 | 312,500 | — | — |
| 1995-10-30 | $38.63 | $365.67 | 100,700 | — | — |
| 1995-10-27 | $38.38 | $363.30 | 394,400 | — | — |
| 1995-10-26 | $39.25 | $371.58 | 437,800 | — | — |
| 1995-10-25 | $39.25 | $371.58 | 569,700 | — | — |
| 1995-10-24 | $38.88 | $368.03 | 107,400 | — | — |
| 1995-10-23 | $38.50 | $364.48 | 187,300 | — | — |
| 1995-10-20 | $38.88 | $368.03 | 352,400 | — | — |
| 1995-10-19 | $38.25 | $362.12 | 209,400 | — | — |
| 1995-10-18 | $37.88 | $358.57 | 178,900 | — | — |
| 1995-10-17 | $37.75 | $357.38 | 162,600 | — | — |
| 1995-10-16 | $37.25 | $352.65 | 198,700 | — | — |
| 1995-10-13 | $37.13 | $351.46 | 333,400 | — | — |
| 1995-10-12 | $37.63 | $356.20 | 232,600 | — | — |
| 1995-10-11 | $37.63 | $356.20 | 286,000 | — | — |
| 1995-10-10 | $37.88 | $358.57 | 384,900 | — | — |
| 1995-10-09 | $37.25 | $352.65 | 263,700 | — | — |
| 1995-10-06 | $36.75 | $347.91 | 254,600 | — | — |
| 1995-10-05 | $36.88 | $349.10 | 198,200 | — | — |
| 1995-10-04 | $36.75 | $347.91 | 203,200 | — | — |
| 1995-10-03 | $36.75 | $347.91 | 881,900 | — | — |
| 1995-10-02 | $36.13 | $342.00 | 159,500 | — | — |
| 1995-09-29 | $36.38 | $344.36 | 146,400 | — | — |
| 1995-09-28 | $36.38 | $344.36 | 222,600 | — | — |
| 1995-09-27 | $35.88 | $339.63 | 186,300 | — | — |
| 1995-09-26 | $35.50 | $336.08 | 184,600 | — | — |
| 1995-09-25 | $35.25 | $333.71 | 120,900 | — | — |
| 1995-09-22 | $35.38 | $334.90 | 173,000 | — | — |
| 1995-09-21 | $35.13 | $332.53 | 143,100 | — | — |
| 1995-09-20 | $35.00 | $331.35 | 241,700 | — | — |
| 1995-09-19 | $34.88 | $330.16 | 182,500 | — | — |
| 1995-09-18 | $34.75 | $328.98 | 137,800 | — | — |
| 1995-09-15 | $35.13 | $332.53 | 607,800 | — | — |
| 1995-09-14 | $34.88 | $330.16 | 268,500 | — | — |
| 1995-09-13 | $34.38 | $325.43 | 499,200 | — | — |
| 1995-09-12 | $34.63 | $327.80 | 111,000 | — | — |
| 1995-09-11 | $34.38 | $325.43 | 215,100 | — | — |
| 1995-09-08 | $34.13 | $323.06 | 138,800 | — | — |
| 1995-09-07 | $34.00 | $321.88 | 91,700 | — | — |
| 1995-09-06 | $34.00 | $321.88 | 145,200 | — | — |
| 1995-09-05 | $34.13 | $323.06 | 234,800 | — | — |
| 1995-09-01 | $34.13 | $323.06 | 99,900 | — | — |
| 1995-08-31 | $34.13 | $323.06 | 147,500 | — | — |
| 1995-08-30 | $34.00 | $321.88 | 114,100 | — | — |
| 1995-08-29 | $34.13 | $323.06 | 166,800 | — | — |
| 1995-08-28 | $34.38 | $325.43 | 189,200 | — | — |
| 1995-08-25 | $34.50 | $326.61 | 147,100 | — | — |
| 1995-08-24 | $34.00 | $321.88 | 166,900 | — | — |
| 1995-08-23 | $34.00 | $321.88 | 275,900 | — | — |
| 1995-08-22 | $34.25 | $324.25 | 108,400 | — | — |
| 1995-08-21 | $34.50 | $326.61 | 137,200 | — | — |
| 1995-08-18 | $34.25 | $324.25 | 305,500 | — | — |
| 1995-08-17 | $34.38 | $325.43 | 252,800 | — | — |
| 1995-08-16 | $34.38 | $325.43 | 207,100 | — | — |
| 1995-08-15 | $34.00 | $321.88 | 192,000 | — | — |
| 1995-08-14 | $34.25 | $324.25 | 118,000 | — | — |
| 1995-08-11 | $33.88 | $320.70 | 169,800 | — | — |
| 1995-08-10 | $34.13 | $323.06 | 106,500 | — | — |
| 1995-08-09 | $34.00 | $321.88 | 705,300 | — | — |
| 1995-08-08 | $34.38 | $325.43 | 750,700 | — | — |
| 1995-08-07 | $35.13 | $326.85 | 1,098,200 | — | — |
| 1995-08-04 | $34.75 | $323.36 | 206,000 | — | — |
| 1995-08-03 | $34.50 | $321.03 | 238,100 | — | — |
| 1995-08-02 | $34.75 | $323.36 | 531,200 | — | — |
| 1995-08-01 | $34.63 | $322.20 | 127,600 | — | — |
| 1995-07-31 | $34.50 | $321.03 | 157,000 | — | — |
| 1995-07-28 | $34.50 | $321.03 | 74,400 | — | — |
| 1995-07-27 | $35.13 | $326.85 | 146,100 | — | — |
| 1995-07-26 | $34.75 | $323.36 | 228,700 | — | — |
| 1995-07-25 | $34.50 | $321.03 | 251,700 | — | — |
| 1995-07-24 | $34.25 | $318.71 | 220,900 | — | — |
| 1995-07-21 | $34.38 | $319.87 | 373,600 | — | — |
| 1995-07-20 | $34.50 | $321.03 | 364,900 | — | — |
| 1995-07-19 | $34.50 | $321.03 | 360,900 | — | — |
| 1995-07-18 | $34.63 | $322.20 | 163,700 | — | — |
| 1995-07-17 | $34.38 | $319.87 | 109,200 | — | — |
| 1995-07-14 | $34.50 | $321.03 | 174,700 | — | — |
| 1995-07-13 | $34.63 | $322.20 | 120,200 | — | — |
| 1995-07-12 | $34.88 | $324.52 | 211,100 | — | — |
| 1995-07-11 | $34.75 | $323.36 | 275,000 | — | — |
| 1995-07-10 | $34.50 | $321.03 | 237,900 | — | — |
| 1995-07-07 | $34.88 | $324.52 | 389,000 | — | — |
| 1995-07-06 | $35.25 | $328.01 | 302,000 | — | — |
| 1995-07-05 | $35.00 | $325.69 | 162,300 | — | — |
| 1995-07-03 | $35.13 | $326.85 | 38,300 | — | — |
| 1995-06-30 | $35.13 | $326.85 | 342,600 | — | — |
| 1995-06-29 | $34.75 | $323.36 | 303,900 | — | — |
| 1995-06-28 | $35.13 | $326.85 | 223,800 | — | — |
| 1995-06-27 | $34.88 | $324.52 | 285,600 | — | — |
| 1995-06-26 | $34.63 | $322.20 | 92,800 | — | — |
| 1995-06-23 | $34.88 | $324.52 | 231,900 | — | — |
| 1995-06-22 | $35.13 | $326.85 | 646,200 | — | — |
| 1995-06-21 | $34.38 | $319.87 | 129,200 | — | — |
| 1995-06-20 | $34.38 | $319.87 | 235,300 | — | — |
| 1995-06-19 | $34.50 | $321.03 | 303,200 | — | — |
| 1995-06-16 | $34.38 | $319.87 | 534,600 | — | — |
| 1995-06-15 | $34.63 | $322.20 | 307,800 | — | — |
| 1995-06-14 | $34.75 | $323.36 | 136,500 | — | — |
| 1995-06-13 | $34.88 | $324.52 | 323,600 | — | — |
| 1995-06-12 | $34.38 | $319.87 | 446,700 | — | — |
| 1995-06-09 | $34.00 | $316.38 | 1,413,800 | — | — |
| 1995-06-08 | $34.25 | $318.71 | 139,300 | — | — |
| 1995-06-07 | $34.50 | $321.03 | 206,500 | — | — |
| 1995-06-06 | $34.75 | $323.36 | 159,400 | — | — |
| 1995-06-05 | $34.75 | $323.36 | 280,300 | — | — |
| 1995-06-02 | $34.75 | $323.36 | 394,300 | — | — |
| 1995-06-01 | $34.25 | $318.71 | 284,200 | — | — |
| 1995-05-31 | $34.25 | $318.71 | 218,500 | — | — |
| 1995-05-30 | $33.75 | $314.06 | 233,400 | — | — |
| 1995-05-26 | $33.13 | $308.24 | 204,300 | — | — |
| 1995-05-25 | $33.38 | $310.57 | 269,700 | — | — |
| 1995-05-24 | $32.75 | $304.75 | 167,100 | — | — |
| 1995-05-23 | $32.75 | $304.75 | 186,100 | — | — |
| 1995-05-22 | $32.38 | $301.26 | 149,900 | — | — |
| 1995-05-19 | $32.38 | $301.26 | 270,900 | — | — |
| 1995-05-18 | $32.50 | $302.42 | 180,400 | — | — |
| 1995-05-17 | $32.75 | $304.75 | 188,800 | — | — |
| 1995-05-16 | $33.25 | $309.40 | 266,700 | — | — |
| 1995-05-15 | $33.25 | $309.40 | 180,700 | — | — |
| 1995-05-12 | $33.00 | $307.08 | 99,300 | — | — |
| 1995-05-11 | $32.88 | $305.91 | 158,800 | — | — |
| 1995-05-10 | $33.00 | $307.08 | 216,400 | — | — |
| 1995-05-09 | $33.13 | $308.24 | 293,400 | — | — |
| 1995-05-08 | $33.00 | $307.08 | 437,800 | — | — |
| 1995-05-05 | $33.00 | $307.08 | 684,500 | — | — |
| 1995-05-04 | $32.13 | $298.93 | 465,500 | — | — |
| 1995-05-03 | $32.63 | $298.00 | 1,399,700 | — | — |
| 1995-05-02 | $32.25 | $294.58 | 229,400 | — | — |
| 1995-05-01 | $32.38 | $295.72 | 258,800 | — | — |
| 1995-04-28 | $32.75 | $299.15 | 245,900 | — | — |
| 1995-04-27 | $32.88 | $300.29 | 234,700 | — | — |
| 1995-04-26 | $32.75 | $299.15 | 183,300 | — | — |
| 1995-04-25 | $32.88 | $300.29 | 339,000 | — | — |
| 1995-04-24 | $32.63 | $298.00 | 244,900 | — | — |
| 1995-04-21 | $32.25 | $294.58 | 295,000 | — | — |
| 1995-04-20 | $31.88 | $291.15 | 95,800 | — | — |
| 1995-04-19 | $32.00 | $292.29 | 177,000 | — | — |
| 1995-04-18 | $32.00 | $292.29 | 267,900 | — | — |
| 1995-04-17 | $31.75 | $290.01 | 327,600 | — | — |
| 1995-04-13 | $32.38 | $295.72 | 228,100 | — | — |
| 1995-04-12 | $32.38 | $295.72 | 136,200 | — | — |
| 1995-04-11 | $32.75 | $299.15 | 211,000 | — | — |
| 1995-04-10 | $32.88 | $300.29 | 169,700 | — | — |
| 1995-04-07 | $32.88 | $300.29 | 252,600 | — | — |
| 1995-04-06 | $33.00 | $301.43 | 428,300 | — | — |
| 1995-04-05 | $33.00 | $301.43 | 697,500 | — | — |
| 1995-04-04 | $32.50 | $296.86 | 668,400 | — | — |
| 1995-04-03 | $32.00 | $292.29 | 209,200 | — | — |
| 1995-03-31 | $31.75 | $290.01 | 352,300 | — | — |
| 1995-03-30 | $31.75 | $290.01 | 193,100 | — | — |
| 1995-03-29 | $31.88 | $291.15 | 473,600 | — | — |
| 1995-03-28 | $31.63 | $288.87 | 224,400 | — | — |
| 1995-03-27 | $31.88 | $291.15 | 422,700 | — | — |
| 1995-03-24 | $32.13 | $293.44 | 207,700 | — | — |
| 1995-03-23 | $31.75 | $290.01 | 130,200 | — | — |
| 1995-03-22 | $31.88 | $291.15 | 438,200 | — | — |
| 1995-03-21 | $31.88 | $291.15 | 109,200 | — | — |
| 1995-03-20 | $32.00 | $292.29 | 132,400 | — | — |
| 1995-03-17 | $32.25 | $294.58 | 406,500 | — | — |
| 1995-03-16 | $32.38 | $295.72 | 289,100 | — | — |
| 1995-03-15 | $32.50 | $296.86 | 279,700 | — | — |
| 1995-03-14 | $32.38 | $295.72 | 757,400 | — | — |
| 1995-03-13 | $32.25 | $294.58 | 157,700 | — | — |
| 1995-03-10 | $32.38 | $295.72 | 238,200 | — | — |
| 1995-03-09 | $32.00 | $292.29 | 654,900 | — | — |
| 1995-03-08 | $32.50 | $296.86 | 334,400 | — | — |
| 1995-03-07 | $32.25 | $294.58 | 457,500 | — | — |
| 1995-03-06 | $32.25 | $294.58 | 314,400 | — | — |
| 1995-03-03 | $32.63 | $298.00 | 459,000 | — | — |
| 1995-03-02 | $32.75 | $299.15 | 609,800 | — | — |
| 1995-03-01 | $33.25 | $303.71 | 705,800 | — | — |
| 1995-02-28 | $33.88 | $309.42 | 287,200 | — | — |
| 1995-02-27 | $34.13 | $311.71 | 134,100 | — | — |
| 1995-02-24 | $34.38 | $313.99 | 78,900 | — | — |
| 1995-02-23 | $34.75 | $317.41 | 347,500 | — | — |
| 1995-02-22 | $34.63 | $316.27 | 271,100 | — | — |
| 1995-02-21 | $34.00 | $310.56 | 136,000 | — | — |
| 1995-02-17 | $34.00 | $310.56 | 1,400,100 | — | — |
| 1995-02-16 | $34.13 | $311.71 | 435,000 | — | — |
| 1995-02-15 | $33.88 | $309.42 | 348,600 | — | — |
| 1995-02-14 | $33.75 | $308.28 | 344,900 | — | — |
| 1995-02-13 | $33.25 | $303.71 | 150,800 | — | — |
| 1995-02-10 | $33.50 | $306.00 | 611,900 | — | — |
| 1995-02-09 | $34.13 | $311.71 | 386,200 | — | — |
| 1995-02-08 | $34.63 | $316.27 | 980,900 | — | — |
| 1995-02-07 | $35.13 | $320.84 | 647,800 | — | — |
| 1995-02-06 | $34.88 | $318.56 | 390,500 | — | — |
| 1995-02-03 | $35.75 | $321.07 | 1,273,100 | — | — |
| 1995-02-02 | $35.00 | $314.33 | 162,500 | — | — |
| 1995-02-01 | $34.88 | $313.21 | 180,300 | — | — |
| 1995-01-31 | $35.00 | $314.33 | 380,400 | — | — |
| 1995-01-30 | $34.63 | $310.96 | 160,100 | — | — |
| 1995-01-27 | $34.75 | $312.09 | 303,600 | — | — |
| 1995-01-26 | $34.13 | $306.47 | 242,500 | — | — |
| 1995-01-25 | $34.25 | $307.60 | 151,200 | — | — |
| 1995-01-24 | $34.00 | $305.35 | 269,500 | — | — |
| 1995-01-23 | $34.00 | $305.35 | 198,100 | — | — |
| 1995-01-20 | $34.13 | $306.47 | 608,600 | — | — |
| 1995-01-19 | $34.00 | $305.35 | 239,300 | — | — |
| 1995-01-18 | $34.38 | $308.72 | 520,000 | — | — |
| 1995-01-17 | $34.25 | $307.60 | 204,600 | — | — |
| 1995-01-16 | $34.38 | $308.72 | 304,000 | — | — |
| 1995-01-13 | $33.75 | $303.11 | 115,400 | — | — |
| 1995-01-12 | $33.88 | $304.23 | 134,800 | — | — |
| 1995-01-11 | $33.75 | $303.11 | 214,400 | — | — |
| 1995-01-10 | $34.00 | $305.35 | 722,200 | — | — |
| 1995-01-09 | $33.38 | $299.74 | 120,900 | — | — |
| 1995-01-06 | $33.50 | $300.86 | 209,900 | — | — |
| 1995-01-05 | $33.25 | $298.62 | 144,500 | — | — |
| 1995-01-04 | $33.25 | $298.62 | 102,100 | — | — |
| 1995-01-03 | $32.88 | $295.25 | 137,600 | — | — |