Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $21.00 | $32.33 | 38,200 | — | — |
| 1975-12-30 | $20.75 | $31.95 | 50,900 | — | — |
| 1975-12-29 | $20.88 | $32.14 | 38,300 | — | — |
| 1975-12-26 | $20.75 | $31.95 | 32,100 | — | — |
| 1975-12-24 | $20.63 | $31.76 | 23,900 | — | — |
| 1975-12-23 | $20.38 | $31.37 | 52,000 | — | — |
| 1975-12-22 | $20.38 | $31.37 | 80,200 | — | — |
| 1975-12-19 | $20.63 | $31.76 | 63,800 | — | — |
| 1975-12-18 | $20.63 | $31.76 | 53,100 | — | — |
| 1975-12-17 | $20.50 | $31.56 | 72,900 | — | — |
| 1975-12-16 | $20.13 | $30.99 | 93,800 | — | — |
| 1975-12-15 | $21.00 | $32.33 | 53,500 | — | — |
| 1975-12-12 | $20.88 | $32.14 | 45,500 | — | — |
| 1975-12-11 | $21.00 | $32.33 | 44,700 | — | — |
| 1975-12-10 | $20.88 | $32.14 | 34,900 | — | — |
| 1975-12-09 | $20.88 | $32.14 | 41,300 | — | — |
| 1975-12-08 | $20.63 | $31.76 | 42,100 | — | — |
| 1975-12-05 | $20.63 | $31.76 | 38,000 | — | — |
| 1975-12-04 | $20.75 | $31.95 | 51,300 | — | — |
| 1975-12-03 | $20.63 | $31.76 | 93,400 | — | — |
| 1975-12-02 | $21.25 | $32.72 | 56,100 | — | — |
| 1975-12-01 | $21.25 | $32.72 | 80,000 | — | — |
| 1975-11-28 | $21.38 | $32.91 | 32,500 | — | — |
| 1975-11-26 | $21.50 | $33.10 | 86,900 | — | — |
| 1975-11-25 | $21.25 | $32.72 | 120,500 | — | — |
| 1975-11-24 | $21.25 | $32.72 | 151,500 | — | — |
| 1975-11-21 | $20.63 | $31.76 | 67,000 | — | — |
| 1975-11-20 | $20.63 | $31.76 | 434,800 | — | — |
| 1975-11-19 | $20.63 | $31.76 | 48,400 | — | — |
| 1975-11-18 | $20.63 | $31.76 | 61,700 | — | — |
| 1975-11-17 | $20.63 | $31.76 | 52,700 | — | — |
| 1975-11-14 | $20.75 | $31.95 | 97,600 | — | — |
| 1975-11-13 | $20.75 | $31.95 | 61,600 | — | — |
| 1975-11-12 | $20.88 | $32.14 | 112,400 | — | — |
| 1975-11-11 | $20.88 | $32.14 | 24,000 | — | — |
| 1975-11-10 | $20.63 | $31.76 | 53,000 | — | — |
| 1975-11-07 | $20.88 | $32.14 | 63,900 | — | — |
| 1975-11-06 | $20.75 | $31.95 | 93,800 | — | — |
| 1975-11-05 | $20.50 | $31.56 | 43,200 | — | — |
| 1975-11-04 | $20.50 | $31.56 | 37,900 | — | — |
| 1975-11-03 | $20.25 | $31.18 | 51,700 | — | — |
| 1975-10-31 | $20.88 | $31.37 | 49,400 | — | — |
| 1975-10-30 | $20.63 | $30.99 | 51,300 | — | — |
| 1975-10-29 | $20.63 | $30.99 | 78,800 | — | — |
| 1975-10-28 | $20.75 | $31.18 | 33,700 | — | — |
| 1975-10-27 | $20.75 | $31.18 | 32,600 | — | — |
| 1975-10-24 | $20.75 | $31.18 | 40,100 | — | — |
| 1975-10-23 | $20.88 | $31.37 | 44,500 | — | — |
| 1975-10-22 | $21.00 | $31.56 | 45,500 | — | — |
| 1975-10-21 | $20.75 | $31.18 | 108,100 | — | — |
| 1975-10-20 | $20.75 | $31.18 | 52,800 | — | — |
| 1975-10-17 | $20.50 | $30.81 | 39,400 | — | — |
| 1975-10-16 | $20.38 | $30.62 | 41,800 | — | — |
| 1975-10-15 | $20.50 | $30.81 | 48,200 | — | — |
| 1975-10-14 | $20.13 | $30.24 | 77,700 | — | — |
| 1975-10-13 | $20.13 | $30.24 | 56,100 | — | — |
| 1975-10-10 | $19.75 | $29.68 | 39,100 | — | — |
| 1975-10-09 | $19.50 | $29.30 | 52,700 | — | — |
| 1975-10-08 | $19.38 | $29.12 | 41,400 | — | — |
| 1975-10-07 | $19.25 | $28.93 | 80,200 | — | — |
| 1975-10-06 | $19.25 | $28.93 | 32,200 | — | — |
| 1975-10-03 | $19.38 | $29.12 | 32,800 | — | — |
| 1975-10-02 | $19.00 | $28.55 | 43,400 | — | — |
| 1975-10-01 | $19.00 | $28.55 | 58,200 | — | — |
| 1975-09-30 | $19.13 | $28.74 | 37,100 | — | — |
| 1975-09-29 | $19.00 | $28.55 | 33,600 | — | — |
| 1975-09-26 | $19.38 | $29.12 | 33,300 | — | — |
| 1975-09-25 | $19.13 | $28.74 | 35,800 | — | — |
| 1975-09-24 | $19.13 | $28.74 | 19,600 | — | — |
| 1975-09-23 | $19.00 | $28.55 | 33,400 | — | — |
| 1975-09-22 | $19.25 | $28.93 | 33,800 | — | — |
| 1975-09-19 | $19.00 | $28.55 | 46,700 | — | — |
| 1975-09-18 | $18.88 | $28.36 | 34,500 | — | — |
| 1975-09-17 | $18.63 | $27.99 | 38,800 | — | — |
| 1975-09-16 | $18.63 | $27.99 | 41,000 | — | — |
| 1975-09-15 | $18.88 | $28.36 | 28,500 | — | — |
| 1975-09-12 | $18.88 | $28.36 | 42,100 | — | — |
| 1975-09-11 | $18.75 | $28.18 | 41,000 | — | — |
| 1975-09-10 | $18.88 | $28.36 | 33,200 | — | — |
| 1975-09-09 | $19.13 | $28.74 | 54,300 | — | — |
| 1975-09-08 | $19.25 | $28.93 | 47,200 | — | — |
| 1975-09-05 | $19.00 | $28.55 | 33,400 | — | — |
| 1975-09-04 | $19.25 | $28.93 | 32,300 | — | — |
| 1975-09-03 | $19.00 | $28.55 | 35,800 | — | — |
| 1975-09-02 | $19.00 | $28.55 | 30,800 | — | — |
| 1975-08-29 | $19.13 | $28.74 | 32,000 | — | — |
| 1975-08-28 | $19.00 | $28.55 | 36,500 | — | — |
| 1975-08-27 | $18.50 | $27.80 | 28,000 | — | — |
| 1975-08-26 | $18.38 | $27.61 | 36,800 | — | — |
| 1975-08-25 | $18.38 | $27.61 | 39,500 | — | — |
| 1975-08-22 | $18.38 | $27.61 | 43,400 | — | — |
| 1975-08-21 | $18.00 | $27.05 | 73,600 | — | — |
| 1975-08-20 | $17.75 | $26.67 | 65,500 | — | — |
| 1975-08-19 | $18.25 | $27.43 | 56,200 | — | — |
| 1975-08-18 | $18.38 | $27.61 | 42,100 | — | — |
| 1975-08-15 | $18.63 | $27.99 | 51,800 | — | — |
| 1975-08-14 | $18.75 | $28.18 | 38,600 | — | — |
| 1975-08-13 | $18.88 | $28.36 | 35,400 | — | — |
| 1975-08-12 | $18.88 | $28.36 | 39,000 | — | — |
| 1975-08-11 | $18.88 | $28.36 | 40,000 | — | — |
| 1975-08-08 | $19.00 | $28.55 | 54,900 | — | — |
| 1975-08-07 | $18.75 | $28.18 | 53,700 | — | — |
| 1975-08-06 | $18.63 | $27.99 | 56,600 | — | — |
| 1975-08-05 | $18.88 | $28.36 | 75,900 | — | — |
| 1975-08-04 | $20.00 | $29.30 | 60,200 | — | — |
| 1975-08-01 | $19.88 | $29.12 | 40,400 | — | — |
| 1975-07-31 | $19.75 | $28.94 | 53,000 | — | — |
| 1975-07-30 | $19.63 | $28.75 | 85,700 | — | — |
| 1975-07-29 | $19.75 | $28.94 | 42,200 | — | — |
| 1975-07-28 | $19.63 | $28.75 | 46,300 | — | — |
| 1975-07-25 | $19.63 | $28.75 | 43,700 | — | — |
| 1975-07-24 | $19.63 | $28.75 | 57,100 | — | — |
| 1975-07-23 | $19.50 | $28.57 | 68,200 | — | — |
| 1975-07-22 | $19.88 | $29.12 | 50,000 | — | — |
| 1975-07-21 | $19.88 | $29.12 | 35,600 | — | — |
| 1975-07-18 | $20.00 | $29.30 | 38,800 | — | — |
| 1975-07-17 | $20.00 | $29.30 | 49,100 | — | — |
| 1975-07-16 | $20.00 | $29.30 | 64,400 | — | — |
| 1975-07-15 | $20.13 | $29.49 | 53,900 | — | — |
| 1975-07-14 | $20.13 | $29.49 | 52,800 | — | — |
| 1975-07-11 | $20.13 | $29.49 | 44,700 | — | — |
| 1975-07-10 | $20.00 | $29.30 | 58,100 | — | — |
| 1975-07-09 | $19.88 | $29.12 | 62,500 | — | — |
| 1975-07-08 | $19.50 | $28.57 | 55,000 | — | — |
| 1975-07-07 | $19.50 | $28.57 | 78,100 | — | — |
| 1975-07-03 | $19.50 | $28.57 | 92,100 | — | — |
| 1975-07-02 | $19.63 | $28.75 | 77,300 | — | — |
| 1975-07-01 | $20.13 | $29.49 | 69,100 | — | — |
| 1975-06-30 | $20.00 | $29.30 | 62,300 | — | — |
| 1975-06-27 | $20.00 | $29.30 | 74,700 | — | — |
| 1975-06-26 | $20.00 | $29.30 | 88,700 | — | — |
| 1975-06-25 | $20.50 | $30.04 | 69,200 | — | — |
| 1975-06-24 | $20.63 | $30.22 | 77,700 | — | — |
| 1975-06-23 | $20.75 | $30.40 | 76,800 | — | — |
| 1975-06-20 | $20.50 | $30.04 | 174,800 | — | — |
| 1975-06-19 | $20.50 | $30.04 | 113,400 | — | — |
| 1975-06-18 | $20.00 | $29.30 | 71,700 | — | — |
| 1975-06-17 | $19.88 | $29.12 | 62,200 | — | — |
| 1975-06-16 | $19.88 | $29.12 | 80,500 | — | — |
| 1975-06-13 | $19.63 | $28.75 | 82,400 | — | — |
| 1975-06-12 | $19.63 | $28.75 | 68,600 | — | — |
| 1975-06-11 | $19.75 | $28.94 | 92,300 | — | — |
| 1975-06-10 | $19.75 | $28.94 | 65,700 | — | — |
| 1975-06-09 | $19.75 | $28.94 | 78,700 | — | — |
| 1975-06-06 | $19.50 | $28.57 | 89,200 | — | — |
| 1975-06-05 | $19.50 | $28.57 | 113,300 | — | — |
| 1975-06-04 | $19.75 | $28.94 | 167,300 | — | — |
| 1975-06-03 | $19.25 | $28.21 | 136,400 | — | — |
| 1975-06-02 | $18.63 | $27.29 | 109,000 | — | — |
| 1975-05-30 | $18.13 | $26.56 | 106,800 | — | — |
| 1975-05-29 | $17.75 | $26.01 | 80,500 | — | — |
| 1975-05-28 | $17.63 | $25.82 | 55,300 | — | — |
| 1975-05-27 | $17.50 | $25.64 | 84,700 | — | — |
| 1975-05-23 | $17.38 | $25.46 | 68,800 | — | — |
| 1975-05-22 | $17.13 | $25.09 | 55,000 | — | — |
| 1975-05-21 | $16.88 | $24.73 | 65,300 | — | — |
| 1975-05-20 | $16.88 | $24.73 | 68,200 | — | — |
| 1975-05-19 | $16.88 | $24.73 | 65,400 | — | — |
| 1975-05-16 | $17.00 | $24.91 | 72,700 | — | — |
| 1975-05-15 | $16.88 | $24.73 | 65,200 | — | — |
| 1975-05-14 | $17.00 | $24.91 | 78,700 | — | — |
| 1975-05-13 | $17.00 | $24.91 | 95,400 | — | — |
| 1975-05-12 | $17.13 | $25.09 | 71,300 | — | — |
| 1975-05-09 | $16.88 | $24.73 | 90,400 | — | — |
| 1975-05-08 | $16.88 | $24.73 | 70,300 | — | — |
| 1975-05-07 | $16.88 | $24.73 | 49,600 | — | — |
| 1975-05-06 | $16.63 | $24.36 | 57,700 | — | — |
| 1975-05-05 | $16.75 | $24.54 | 68,600 | — | — |
| 1975-05-02 | $17.13 | $24.36 | 96,600 | — | — |
| 1975-05-01 | $17.13 | $24.36 | 114,500 | — | — |
| 1975-04-30 | $17.13 | $24.36 | 54,700 | — | — |
| 1975-04-29 | $17.13 | $24.36 | 66,800 | — | — |
| 1975-04-28 | $17.00 | $24.18 | 52,900 | — | — |
| 1975-04-25 | $17.00 | $24.18 | 49,800 | — | — |
| 1975-04-24 | $17.13 | $24.36 | 38,100 | — | — |
| 1975-04-23 | $16.88 | $24.00 | 65,200 | — | — |
| 1975-04-22 | $17.00 | $24.18 | 87,200 | — | — |
| 1975-04-21 | $17.13 | $24.36 | 63,000 | — | — |
| 1975-04-18 | $17.00 | $24.18 | 43,700 | — | — |
| 1975-04-17 | $17.00 | $24.18 | 74,700 | — | — |
| 1975-04-16 | $17.00 | $24.18 | 54,300 | — | — |
| 1975-04-15 | $17.00 | $24.18 | 88,500 | — | — |
| 1975-04-14 | $17.00 | $24.18 | 102,100 | — | — |
| 1975-04-11 | $16.88 | $24.00 | 55,500 | — | — |
| 1975-04-10 | $17.00 | $24.18 | 61,600 | — | — |
| 1975-04-09 | $17.00 | $24.18 | 59,400 | — | — |
| 1975-04-08 | $16.75 | $23.83 | 61,300 | — | — |
| 1975-04-07 | $16.88 | $24.00 | 138,400 | — | — |
| 1975-04-04 | $16.88 | $24.00 | 60,000 | — | — |
| 1975-04-03 | $16.88 | $24.00 | 53,900 | — | — |
| 1975-04-02 | $17.00 | $24.18 | 52,900 | — | — |
| 1975-04-01 | $17.00 | $24.18 | 69,500 | — | — |
| 1975-03-31 | $16.88 | $24.00 | 117,200 | — | — |
| 1975-03-27 | $16.88 | $24.00 | 102,200 | — | — |
| 1975-03-26 | $16.50 | $23.47 | 71,900 | — | — |
| 1975-03-25 | $16.38 | $23.29 | 32,400 | — | — |
| 1975-03-24 | $16.13 | $22.94 | 37,500 | — | — |
| 1975-03-21 | $16.50 | $23.47 | 37,200 | — | — |
| 1975-03-20 | $16.50 | $23.47 | 37,300 | — | — |
| 1975-03-19 | $16.88 | $24.00 | 26,700 | — | — |
| 1975-03-18 | $17.00 | $24.18 | 66,600 | — | — |
| 1975-03-17 | $16.88 | $24.00 | 47,100 | — | — |
| 1975-03-14 | $16.50 | $23.47 | 42,400 | — | — |
| 1975-03-13 | $16.00 | $22.76 | 57,700 | — | — |
| 1975-03-12 | $16.13 | $22.94 | 53,400 | — | — |
| 1975-03-11 | $16.25 | $23.11 | 60,400 | — | — |
| 1975-03-10 | $16.13 | $22.94 | 76,300 | — | — |
| 1975-03-07 | $16.63 | $23.65 | 95,600 | — | — |
| 1975-03-06 | $17.63 | $25.07 | 22,400 | — | — |
| 1975-03-05 | $17.38 | $24.71 | 48,600 | — | — |
| 1975-03-04 | $17.63 | $25.07 | 54,500 | — | — |
| 1975-03-03 | $17.75 | $25.25 | 34,500 | — | — |
| 1975-02-28 | $16.88 | $24.00 | 27,200 | — | — |
| 1975-02-27 | $17.00 | $24.18 | 39,400 | — | — |
| 1975-02-26 | $16.75 | $23.83 | 34,600 | — | — |
| 1975-02-25 | $16.88 | $24.00 | 46,600 | — | — |
| 1975-02-24 | $17.13 | $24.36 | 43,100 | — | — |
| 1975-02-21 | $17.38 | $24.71 | 45,600 | — | — |
| 1975-02-20 | $17.50 | $24.89 | 52,700 | — | — |
| 1975-02-19 | $17.63 | $25.07 | 44,000 | — | — |
| 1975-02-18 | $18.13 | $25.78 | 54,000 | — | — |
| 1975-02-14 | $18.38 | $26.14 | 51,300 | — | — |
| 1975-02-13 | $18.25 | $25.96 | 36,700 | — | — |
| 1975-02-12 | $18.25 | $25.96 | 13,200 | — | — |
| 1975-02-11 | $17.75 | $25.25 | 47,300 | — | — |
| 1975-02-10 | $17.75 | $25.25 | 43,000 | — | — |
| 1975-02-07 | $18.13 | $25.78 | 33,500 | — | — |
| 1975-02-06 | $18.13 | $25.78 | 55,000 | — | — |
| 1975-02-05 | $17.88 | $25.43 | 39,300 | — | — |
| 1975-02-04 | $17.75 | $25.25 | 43,700 | — | — |
| 1975-02-03 | $18.25 | $25.25 | 133,800 | — | — |
| 1975-01-31 | $18.50 | $25.59 | 44,900 | — | — |
| 1975-01-30 | $18.25 | $25.25 | 53,600 | — | — |
| 1975-01-29 | $18.13 | $25.07 | 88,100 | — | — |
| 1975-01-28 | $19.00 | $26.29 | 103,500 | — | — |
| 1975-01-27 | $18.88 | $26.11 | 65,400 | — | — |
| 1975-01-24 | $18.25 | $25.25 | 29,600 | — | — |
| 1975-01-23 | $17.75 | $24.56 | 32,800 | — | — |
| 1975-01-22 | $17.88 | $24.73 | 26,900 | — | — |
| 1975-01-21 | $17.50 | $24.21 | 44,400 | — | — |
| 1975-01-20 | $17.75 | $24.56 | 46,900 | — | — |
| 1975-01-17 | $18.00 | $24.90 | 35,900 | — | — |
| 1975-01-16 | $18.38 | $25.42 | 54,000 | — | — |
| 1975-01-15 | $18.13 | $25.07 | 41,300 | — | — |
| 1975-01-14 | $17.63 | $24.38 | 55,400 | — | — |
| 1975-01-13 | $17.63 | $24.38 | 74,500 | — | — |
| 1975-01-10 | $18.00 | $24.90 | 65,100 | — | — |
| 1975-01-09 | $17.38 | $24.04 | 68,700 | — | — |
| 1975-01-08 | $16.88 | $23.35 | 36,900 | — | — |
| 1975-01-07 | $16.75 | $23.17 | 39,300 | — | — |
| 1975-01-06 | $17.13 | $23.69 | 83,100 | — | — |
| 1975-01-03 | $15.63 | $21.62 | 49,000 | — | — |
| 1975-01-02 | $15.75 | $21.79 | 54,200 | — | — |