NASDAQ:AEP | Historical Stock Price | AMERICAN ELECTRIC POWER CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.77$45.19$148.22$486.20$1,594.84$5,231.481970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1985

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1985-12-31$23.63$106.49179,400——
1985-12-30$23.50$105.92499,200——
1985-12-27$23.50$105.92333,400——
1985-12-26$23.38$105.3682,900——
1985-12-24$23.25$104.79163,100——
1985-12-23$23.50$105.92184,800——
1985-12-20$24.00$108.18319,500——
1985-12-19$23.88$107.61520,600——
1985-12-18$24.25$109.30240,600——
1985-12-17$24.25$109.30342,700——
1985-12-16$24.00$108.18502,800——
1985-12-13$23.88$107.61623,100——
1985-12-12$23.25$104.79440,200——
1985-12-11$23.50$105.92304,300——
1985-12-10$23.38$105.36668,600——
1985-12-09$23.13$104.23221,200——
1985-12-06$23.00$103.67302,200——
1985-12-05$23.13$104.23274,100——
1985-12-04$23.25$104.79393,800——
1985-12-03$22.63$101.98154,600——
1985-12-02$22.75$102.54174,600——
1985-11-29$22.63$101.98352,700——
1985-11-27$22.50$101.41252,000——
1985-11-26$22.63$101.98242,900——
1985-11-25$22.75$102.54252,000——
1985-11-22$23.25$104.79434,400——
1985-11-21$23.13$104.23243,200——
1985-11-20$23.13$104.23120,800——
1985-11-19$23.25$104.79180,800——
1985-11-18$23.25$104.79345,100——
1985-11-15$23.13$104.23349,700——
1985-11-14$23.00$103.67181,200——
1985-11-13$23.00$103.67495,700——
1985-11-12$23.13$104.23549,900——
1985-11-11$22.88$103.10264,700——
1985-11-08$22.38$100.85222,400——
1985-11-07$22.13$99.72242,600——
1985-11-06$22.13$99.72140,400——
1985-11-05$22.25$100.29746,100——
1985-11-04$22.75$99.99190,200——
1985-11-01$22.88$100.54348,200——
1985-10-31$22.63$99.45438,100——
1985-10-30$22.75$99.99163,900——
1985-10-29$22.38$98.35367,900——
1985-10-28$21.88$96.15324,700——
1985-10-25$21.63$95.0572,500——
1985-10-24$21.88$96.15160,500——
1985-10-23$21.63$95.05132,700——
1985-10-22$21.63$95.05197,700——
1985-10-21$21.25$93.40222,100——
1985-10-18$21.13$92.85130,700——
1985-10-17$21.13$92.8594,700——
1985-10-16$21.13$92.85144,800——
1985-10-15$21.13$92.85173,700——
1985-10-14$21.00$92.3050,600——
1985-10-11$21.00$92.30101,600——
1985-10-10$21.00$92.3092,600——
1985-10-09$21.00$92.3087,400——
1985-10-08$20.75$91.20117,300——
1985-10-07$20.63$90.65218,400——
1985-10-04$20.63$90.65126,700——
1985-10-03$20.88$91.75139,400——
1985-10-02$20.75$91.20193,400——
1985-10-01$20.75$91.20142,100——
1985-09-30$20.75$91.20302,900——
1985-09-26$20.50$90.10224,800——
1985-09-25$20.50$90.10133,800——
1985-09-24$20.63$90.65101,000——
1985-09-23$20.75$91.20132,900——
1985-09-20$20.50$90.10197,700——
1985-09-19$20.63$90.65178,300——
1985-09-18$20.50$90.10126,200——
1985-09-17$20.50$90.10157,100——
1985-09-16$20.50$90.10182,900——
1985-09-13$20.25$89.01434,200——
1985-09-12$20.38$89.56267,200——
1985-09-11$20.75$91.20251,100——
1985-09-10$21.25$93.40220,200——
1985-09-09$21.63$95.05201,900——
1985-09-06$21.75$95.60161,200——
1985-09-05$21.88$96.1593,100——
1985-09-04$21.88$96.15215,700——
1985-09-03$21.75$95.60194,500——
1985-08-30$21.63$95.05184,700——
1985-08-29$21.88$96.15130,900——
1985-08-28$22.13$97.25234,100——
1985-08-27$21.75$95.60109,800——
1985-08-26$21.50$94.50131,300——
1985-08-23$21.75$95.6089,600——
1985-08-22$21.88$96.15336,100——
1985-08-21$21.88$96.15140,900——
1985-08-20$21.63$95.05574,200——
1985-08-19$21.75$95.60328,000——
1985-08-16$21.75$95.60352,100——
1985-08-15$21.88$96.15130,100——
1985-08-14$21.88$96.15285,900——
1985-08-13$21.88$96.15240,400——
1985-08-12$22.13$97.2591,000——
1985-08-09$22.25$97.8096,700——
1985-08-08$22.50$98.90184,500——
1985-08-07$21.88$96.15172,000——
1985-08-06$22.13$97.25244,500——
1985-08-05$22.25$97.80687,500——
1985-08-02$23.25$99.71432,100——
1985-08-01$23.25$99.71154,700——
1985-07-31$23.25$99.71266,600——
1985-07-30$23.13$99.17479,500——
1985-07-29$22.63$97.03318,300——
1985-07-26$22.88$98.10184,700——
1985-07-25$23.00$98.64205,300——
1985-07-24$22.75$97.56509,300——
1985-07-23$23.13$99.17304,300——
1985-07-22$23.63$101.32195,700——
1985-07-19$24.13$103.46228,900——
1985-07-18$24.13$103.46300,400——
1985-07-17$24.25$104.00257,100——
1985-07-16$24.25$104.00332,800——
1985-07-15$24.50$105.07770,800——
1985-07-12$24.88$106.68368,500——
1985-07-11$24.50$105.07178,200——
1985-07-10$24.50$105.07338,800——
1985-07-09$24.13$103.46225,400——
1985-07-08$24.13$103.46293,800——
1985-07-05$24.00$102.9386,200——
1985-07-03$23.88$102.39178,400——
1985-07-02$24.00$102.93582,400——
1985-07-01$23.63$101.32173,600——
1985-06-28$23.63$101.32227,500——
1985-06-27$23.50$100.78197,400——
1985-06-26$23.63$101.32132,800——
1985-06-25$23.75$101.85288,000——
1985-06-24$23.50$100.78173,300——
1985-06-21$23.88$102.39324,500——
1985-06-20$23.88$102.39129,000——
1985-06-19$24.00$102.93168,700——
1985-06-18$24.00$102.93276,100——
1985-06-17$23.75$101.85293,400——
1985-06-14$23.50$100.78400,800——
1985-06-13$23.00$98.64323,300——
1985-06-12$23.00$98.64248,000——
1985-06-11$23.00$98.64147,200——
1985-06-10$23.00$98.64371,100——
1985-06-07$23.00$98.64266,300——
1985-06-06$23.38$100.24334,900——
1985-06-05$23.25$99.71577,900——
1985-06-04$23.25$99.71543,900——
1985-06-03$23.00$98.64233,500——
1985-05-31$22.88$98.10394,000——
1985-05-30$22.63$97.03131,400——
1985-05-29$22.75$97.56130,500——
1985-05-28$22.88$98.10455,600——
1985-05-24$22.75$97.56166,700——
1985-05-23$22.50$96.49444,100——
1985-05-22$22.63$97.03301,100——
1985-05-21$22.75$97.56319,800——
1985-05-20$22.50$96.49586,700——
1985-05-17$22.13$94.88603,800——
1985-05-16$22.13$94.88316,200——
1985-05-15$21.63$92.74157,900——
1985-05-14$21.50$92.20180,600——
1985-05-13$21.63$92.74198,000——
1985-05-10$21.63$92.74303,800——
1985-05-09$21.25$91.13405,600——
1985-05-08$21.00$90.0685,500——
1985-05-07$21.25$91.13178,400——
1985-05-06$21.13$90.60632,100——
1985-05-03$21.63$90.32350,500——
1985-05-02$21.75$90.84935,300——
1985-05-01$21.50$89.79326,300——
1985-04-30$21.75$90.84256,200——
1985-04-29$21.63$90.32390,900——
1985-04-26$21.50$89.79214,400——
1985-04-25$21.50$89.79349,800——
1985-04-24$21.63$90.32359,400——
1985-04-23$21.63$90.32171,800——
1985-04-22$21.63$90.32320,200——
1985-04-19$21.63$90.32252,100——
1985-04-18$21.75$90.84185,700——
1985-04-17$21.63$90.32130,700——
1985-04-16$21.63$90.32234,300——
1985-04-15$21.63$90.32300,700——
1985-04-12$21.50$89.79150,100——
1985-04-11$21.50$89.79235,700——
1985-04-10$21.63$90.32151,200——
1985-04-09$21.38$89.27198,500——
1985-04-08$21.38$89.27172,900——
1985-04-04$21.63$90.32270,800——
1985-04-03$21.63$90.32205,400——
1985-04-02$21.63$90.32309,400——
1985-04-01$21.63$90.32293,200——
1985-03-29$21.50$89.79394,800——
1985-03-28$21.38$89.27461,400——
1985-03-27$21.50$89.79514,400——
1985-03-26$21.25$88.75298,900——
1985-03-25$21.13$88.23152,400——
1985-03-22$21.00$87.71186,300——
1985-03-21$21.13$88.23251,000——
1985-03-20$21.00$87.71174,900——
1985-03-19$20.88$87.18424,700——
1985-03-18$20.88$87.18230,700——
1985-03-15$20.88$87.18208,500——
1985-03-14$20.75$86.66143,100——
1985-03-13$21.00$87.7197,300——
1985-03-12$20.88$87.18187,600——
1985-03-11$20.88$87.18324,800——
1985-03-08$20.75$86.66154,300——
1985-03-07$20.75$86.66343,900——
1985-03-06$20.75$86.66492,100——
1985-03-05$20.63$86.14360,900——
1985-03-04$20.75$86.66252,000——
1985-03-01$20.88$87.18264,900——
1985-02-28$20.88$87.18196,400——
1985-02-27$20.75$86.66218,600——
1985-02-26$20.88$87.18398,900——
1985-02-25$20.75$86.66199,700——
1985-02-22$20.75$86.66253,000——
1985-02-21$21.00$87.71113,900——
1985-02-20$21.00$87.71154,200——
1985-02-19$21.00$87.71149,500——
1985-02-15$20.88$87.18246,000——
1985-02-14$21.00$87.71210,500——
1985-02-13$21.00$87.71399,700——
1985-02-12$20.88$87.18164,100——
1985-02-11$21.00$87.71354,800——
1985-02-08$21.13$88.23146,200——
1985-02-07$21.00$87.71231,600——
1985-02-06$21.13$88.23194,700——
1985-02-05$21.00$87.71769,400——
1985-02-04$21.63$87.961,428,000——
1985-02-01$21.50$87.45335,200——
1985-01-31$21.38$86.94192,900——
1985-01-30$21.13$85.92124,300——
1985-01-29$21.13$85.92209,200——
1985-01-28$21.00$85.42233,500——
1985-01-25$21.13$85.92260,600——
1985-01-24$21.13$85.92248,200——
1985-01-23$21.25$86.43458,400——
1985-01-22$21.50$87.45356,500——
1985-01-21$21.38$86.94183,000——
1985-01-18$21.38$86.94146,100——
1985-01-17$21.38$86.94141,500——
1985-01-16$21.38$86.94161,000——
1985-01-15$21.50$87.45675,400——
1985-01-14$21.50$87.45158,700——
1985-01-11$21.50$87.45157,900——
1985-01-10$21.63$87.96534,900——
1985-01-09$21.38$86.94259,300——
1985-01-08$21.00$85.42261,100——
1985-01-07$21.13$85.92293,300——
1985-01-04$20.88$84.91163,900——
1985-01-03$21.00$85.42352,100——
1985-01-02$20.88$84.91381,400——