NASDAQ:AEP | Historical Stock Price | AMERICAN ELECTRIC POWER CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.77$45.19$148.22$486.20$1,594.84$5,231.481970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$94.51$2,826.181,366,900——
2019-12-30$94.03$2,811.831,544,700——
2019-12-27$94.19$2,816.611,014,400——
2019-12-26$93.88$2,807.341,154,600——
2019-12-24$93.84$2,806.15440,100——
2019-12-23$93.75$2,803.451,514,800——
2019-12-20$94.90$2,837.844,417,100——
2019-12-19$93.97$2,810.032,227,500——
2019-12-18$93.75$2,803.453,237,300——
2019-12-17$93.22$2,787.613,043,400——
2019-12-16$93.03$2,781.922,066,400——
2019-12-13$92.05$2,752.622,613,700——
2019-12-12$91.14$2,725.412,052,700——
2019-12-11$92.15$2,755.612,508,700——
2019-12-10$91.94$2,749.331,903,400——
2019-12-09$91.86$2,746.941,705,700——
2019-12-06$92.39$2,762.791,379,300——
2019-12-05$92.46$2,764.881,536,500——
2019-12-04$92.03$2,752.022,792,400——
2019-12-03$90.88$2,717.632,096,800——
2019-12-02$90.28$2,699.692,341,800——
2019-11-29$91.35$2,731.69754,500——
2019-11-27$91.59$2,738.861,488,900——
2019-11-26$91.50$2,736.172,943,100——
2019-11-25$90.89$2,717.932,502,800——
2019-11-22$91.54$2,737.372,596,600——
2019-11-21$91.07$2,723.311,859,500——
2019-11-20$91.46$2,734.982,136,400——
2019-11-19$90.67$2,711.353,787,700——
2019-11-18$90.15$2,695.802,789,900——
2019-11-15$89.56$2,678.163,601,300——
2019-11-14$89.60$2,679.362,668,200——
2019-11-13$89.86$2,687.134,140,200——
2019-11-12$88.50$2,646.461,966,600——
2019-11-11$88.77$2,654.542,113,400——
2019-11-08$89.07$2,663.513,016,100——
2019-11-07$89.34$2,671.584,086,700——
2019-11-06$91.98$2,729.592,394,300——
2019-11-05$91.40$2,712.382,196,600——
2019-11-04$92.80$2,753.932,983,300——
2019-11-01$93.56$2,776.481,923,900——
2019-10-31$94.39$2,801.112,309,000——
2019-10-30$94.10$2,792.511,381,300——
2019-10-29$93.17$2,764.912,068,800——
2019-10-28$93.37$2,770.842,566,400——
2019-10-25$94.35$2,799.922,454,300——
2019-10-24$95.72$2,840.582,809,200——
2019-10-23$94.44$2,802.602,369,600——
2019-10-22$94.15$2,793.992,255,400——
2019-10-21$94.48$2,803.782,123,200——
2019-10-18$94.14$2,793.692,482,100——
2019-10-17$93.00$2,759.861,904,800——
2019-10-16$92.60$2,747.992,180,100——
2019-10-15$91.74$2,722.471,546,400——
2019-10-14$92.03$2,731.081,504,300——
2019-10-11$92.34$2,740.281,818,000——
2019-10-10$92.61$2,748.291,739,900——
2019-10-09$92.88$2,756.301,752,600——
2019-10-08$92.56$2,746.802,013,400——
2019-10-07$93.71$2,780.932,234,200——
2019-10-04$93.61$2,777.962,873,000——
2019-10-03$92.50$2,745.022,473,700——
2019-10-02$92.13$2,734.042,495,300——
2019-10-01$93.22$2,766.392,926,400——
2019-09-30$93.69$2,780.342,048,200——
2019-09-27$94.20$2,795.472,178,500——
2019-09-26$94.29$2,798.143,104,900——
2019-09-25$94.23$2,796.362,354,300——
2019-09-24$94.59$2,807.052,195,900——
2019-09-23$93.40$2,771.731,610,400——
2019-09-20$93.18$2,765.203,147,400——
2019-09-19$93.18$2,765.201,200,200——
2019-09-18$93.02$2,760.462,969,500——
2019-09-17$92.73$2,751.852,788,100——
2019-09-16$91.71$2,721.582,219,300——
2019-09-13$91.54$2,716.542,014,200——
2019-09-12$92.02$2,730.781,755,700——
2019-09-11$91.69$2,720.992,003,500——
2019-09-10$91.09$2,703.183,370,100——
2019-09-09$91.38$2,711.793,278,500——
2019-09-06$91.09$2,703.181,447,900——
2019-09-05$91.53$2,716.242,318,800——
2019-09-04$93.05$2,761.351,782,700——
2019-09-03$92.78$2,753.332,043,800——
2019-08-30$91.15$2,704.962,584,700——
2019-08-29$90.72$2,692.201,856,900——
2019-08-28$89.63$2,659.854,525,300——
2019-08-27$90.67$2,690.721,339,000——
2019-08-26$90.83$2,695.471,625,500——
2019-08-23$89.58$2,658.372,253,100——
2019-08-22$90.97$2,699.621,625,600——
2019-08-21$91.35$2,710.901,332,100——
2019-08-20$90.77$2,693.681,450,400——
2019-08-19$90.55$2,687.161,734,100——
2019-08-16$90.23$2,677.662,131,000——
2019-08-15$90.36$2,681.522,874,200——
2019-08-14$88.48$2,625.734,572,300——
2019-08-13$90.25$2,678.251,810,400——
2019-08-12$90.43$2,683.601,497,100——
2019-08-09$89.97$2,669.941,597,500——
2019-08-08$89.51$2,656.293,090,500——
2019-08-07$89.74$2,643.241,945,400——
2019-08-06$89.14$2,625.562,725,600——
2019-08-05$88.02$2,592.572,944,400——
2019-08-02$88.70$2,612.601,984,300——
2019-08-01$88.81$2,615.843,433,000——
2019-07-31$87.81$2,586.392,942,800——
2019-07-30$88.72$2,613.191,691,100——
2019-07-29$89.74$2,643.241,736,300——
2019-07-26$88.95$2,619.972,176,500——
2019-07-25$89.08$2,623.802,252,600——
2019-07-24$89.61$2,639.412,008,400——
2019-07-23$89.51$2,636.461,732,300——
2019-07-22$90.12$2,654.431,390,800——
2019-07-19$90.28$2,659.141,693,300——
2019-07-18$91.76$2,702.731,338,300——
2019-07-17$91.02$2,680.941,788,800——
2019-07-16$90.51$2,665.921,563,200——
2019-07-15$91.19$2,685.941,901,900——
2019-07-12$90.25$2,658.261,368,200——
2019-07-11$90.93$2,678.291,813,700——
2019-07-10$90.81$2,674.751,342,000——
2019-07-09$90.36$2,661.501,532,900——
2019-07-08$89.93$2,648.831,233,500——
2019-07-05$89.84$2,646.181,758,500——
2019-07-03$90.14$2,655.021,843,300——
2019-07-02$89.19$2,627.042,083,200——
2019-07-01$88.13$2,595.812,034,200——
2019-06-28$88.01$2,592.283,815,700——
2019-06-27$87.90$2,589.043,105,800——
2019-06-26$88.50$2,606.712,895,100——
2019-06-25$90.37$2,661.792,446,200——
2019-06-24$90.90$2,677.402,709,600——
2019-06-21$91.55$2,696.553,885,800——
2019-06-20$90.87$2,676.522,206,800——
2019-06-19$90.86$2,676.222,394,000——
2019-06-18$89.78$2,644.412,230,100——
2019-06-17$90.08$2,653.251,835,200——
2019-06-14$90.58$2,667.981,783,800——
2019-06-13$89.59$2,638.821,794,800——
2019-06-12$89.39$2,632.931,910,900——
2019-06-11$88.32$2,601.411,988,400——
2019-06-10$89.02$2,622.031,956,700——
2019-06-07$89.54$2,637.342,274,900——
2019-06-06$90.00$2,650.891,739,600——
2019-06-05$89.37$2,632.342,155,500——
2019-06-04$87.05$2,564.001,904,600——
2019-06-03$87.37$2,573.432,216,100——
2019-05-31$86.12$2,536.612,250,000——
2019-05-30$85.30$2,512.462,341,200——
2019-05-29$85.69$2,523.952,137,400——
2019-05-28$86.67$2,552.812,650,300——
2019-05-24$88.29$2,600.531,485,000——
2019-05-23$88.18$2,597.292,037,100——
2019-05-22$87.29$2,571.071,916,600——
2019-05-21$86.61$2,551.041,768,400——
2019-05-20$86.60$2,550.752,142,000——
2019-05-17$85.85$2,528.662,212,300——
2019-05-16$85.40$2,515.401,866,600——
2019-05-15$85.05$2,505.092,169,900——
2019-05-14$85.56$2,520.122,403,100——
2019-05-13$86.34$2,543.093,566,700——
2019-05-10$84.66$2,493.612,584,500——
2019-05-09$82.87$2,440.882,452,100——
2019-05-08$83.73$2,446.483,040,300——
2019-05-07$84.63$2,472.781,808,700——
2019-05-06$84.83$2,478.621,993,800——
2019-05-03$85.43$2,496.151,323,200——
2019-05-02$84.70$2,474.821,789,600——
2019-05-01$84.95$2,482.132,282,600——
2019-04-30$85.55$2,499.662,545,300——
2019-04-29$84.04$2,455.541,474,600——
2019-04-26$84.71$2,475.121,761,200——
2019-04-25$84.83$2,478.622,249,400——
2019-04-24$84.02$2,454.952,292,200——
2019-04-23$83.57$2,441.812,722,700——
2019-04-22$82.93$2,423.102,320,100——
2019-04-18$83.01$2,425.442,268,200——
2019-04-17$83.20$2,430.992,094,100——
2019-04-16$83.05$2,426.612,187,000——
2019-04-15$84.26$2,461.972,425,500——
2019-04-12$84.15$2,458.752,458,800——
2019-04-11$83.94$2,452.622,757,100——
2019-04-10$83.35$2,435.381,795,000——
2019-04-09$83.57$2,441.811,898,500——
2019-04-08$83.15$2,429.533,121,000——
2019-04-05$83.57$2,441.812,194,600——
2019-04-04$82.62$2,414.052,401,200——
2019-04-03$82.91$2,422.522,771,300——
2019-04-02$83.08$2,427.493,306,400——
2019-04-01$82.82$2,419.894,769,700——
2019-03-29$83.75$2,447.074,625,700——
2019-03-28$83.79$2,448.234,990,000——
2019-03-27$85.23$2,490.313,297,400——
2019-03-26$85.98$2,512.222,166,400——
2019-03-25$85.32$2,492.942,383,800——
2019-03-22$85.14$2,487.683,595,300——
2019-03-21$84.09$2,457.003,243,400——
2019-03-20$82.87$2,421.353,322,800——
2019-03-19$82.56$2,412.293,855,800——
2019-03-18$83.48$2,439.183,371,900——
2019-03-15$83.81$2,448.829,901,400——
2019-03-14$82.98$2,424.572,915,400——
2019-03-13$83.18$2,430.411,781,300——
2019-03-12$83.11$2,428.362,371,600——
2019-03-11$82.60$2,413.463,831,400——
2019-03-08$81.95$2,394.471,721,100——
2019-03-07$81.45$2,379.862,115,400——
2019-03-06$81.26$2,374.311,892,400——
2019-03-05$81.03$2,367.592,258,900——
2019-03-04$81.42$2,378.993,054,500——
2019-03-01$81.40$2,378.402,945,100——
2019-02-28$81.15$2,371.102,523,400——
2019-02-27$80.63$2,355.901,567,000——
2019-02-26$80.42$2,349.772,083,700——
2019-02-25$80.78$2,360.283,216,800——
2019-02-22$81.72$2,387.751,828,700——
2019-02-21$81.15$2,371.101,997,300——
2019-02-20$80.52$2,352.692,218,100——
2019-02-19$80.08$2,339.832,168,300——
2019-02-15$79.27$2,316.162,740,400——
2019-02-14$79.35$2,318.502,122,400——
2019-02-13$79.55$2,324.352,779,400——
2019-02-12$80.30$2,346.262,470,300——
2019-02-11$80.09$2,340.123,914,300——
2019-02-08$80.02$2,338.081,970,300——
2019-02-07$79.45$2,321.421,871,900——
2019-02-06$79.21$2,294.841,587,700——
2019-02-05$79.01$2,289.042,658,000——
2019-02-04$79.47$2,302.372,757,600——
2019-02-01$79.11$2,291.942,630,700——
2019-01-31$79.12$2,292.235,718,900——
2019-01-30$77.16$2,235.442,449,200——
2019-01-29$76.97$2,229.942,439,300——
2019-01-28$76.85$2,226.462,159,200——
2019-01-25$76.80$2,225.012,682,000——
2019-01-24$77.75$2,252.542,047,300——
2019-01-23$77.01$2,231.102,337,800——
2019-01-22$76.38$2,212.852,275,300——
2019-01-18$76.09$2,204.442,437,900——
2019-01-17$76.00$2,201.841,779,100——
2019-01-16$75.72$2,193.732,727,800——
2019-01-15$75.38$2,183.872,279,500——
2019-01-14$73.79$2,137.812,764,600——
2019-01-11$74.44$2,156.642,244,000——
2019-01-10$74.72$2,164.752,285,100——
2019-01-09$73.37$2,125.643,100,400——
2019-01-08$73.93$2,141.873,605,700——
2019-01-07$73.03$2,115.793,218,400——
2019-01-04$73.44$2,127.672,857,500——
2019-01-03$72.77$2,108.263,063,500——
2019-01-02$72.94$2,113.182,679,600——