Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $73.57 | $2,054.70 | 1,415,900 | — | — |
| 2017-12-28 | $73.65 | $2,056.93 | 1,615,000 | — | — |
| 2017-12-27 | $73.24 | $2,045.48 | 2,156,400 | — | — |
| 2017-12-26 | $72.99 | $2,038.50 | 1,077,800 | — | — |
| 2017-12-22 | $73.65 | $2,056.93 | 1,801,500 | — | — |
| 2017-12-21 | $73.74 | $2,059.45 | 4,431,100 | — | — |
| 2017-12-20 | $74.50 | $2,080.67 | 3,630,900 | — | — |
| 2017-12-19 | $74.51 | $2,080.95 | 1,684,400 | — | — |
| 2017-12-18 | $75.50 | $2,108.60 | 2,489,700 | — | — |
| 2017-12-15 | $76.54 | $2,137.65 | 3,894,800 | — | — |
| 2017-12-14 | $76.29 | $2,130.67 | 1,942,800 | — | — |
| 2017-12-13 | $76.51 | $2,136.81 | 2,301,700 | — | — |
| 2017-12-12 | $76.02 | $2,123.13 | 2,105,700 | — | — |
| 2017-12-11 | $77.08 | $2,152.73 | 1,670,600 | — | — |
| 2017-12-08 | $76.93 | $2,148.54 | 1,459,600 | — | — |
| 2017-12-07 | $76.61 | $2,139.60 | 2,041,300 | — | — |
| 2017-12-06 | $76.73 | $2,142.95 | 3,733,400 | — | — |
| 2017-12-05 | $76.27 | $2,130.11 | 2,630,400 | — | — |
| 2017-12-04 | $77.39 | $2,161.39 | 2,558,300 | — | — |
| 2017-12-01 | $77.24 | $2,157.20 | 2,082,100 | — | — |
| 2017-11-30 | $77.63 | $2,168.09 | 3,201,800 | — | — |
| 2017-11-29 | $77.14 | $2,154.41 | 1,568,400 | — | — |
| 2017-11-28 | $77.02 | $2,151.05 | 3,039,500 | — | — |
| 2017-11-27 | $76.74 | $2,143.23 | 1,629,200 | — | — |
| 2017-11-24 | $76.47 | $2,135.69 | 732,600 | — | — |
| 2017-11-22 | $76.59 | $2,139.04 | 1,065,200 | — | — |
| 2017-11-21 | $76.77 | $2,144.07 | 2,080,900 | — | — |
| 2017-11-20 | $76.44 | $2,134.86 | 1,614,100 | — | — |
| 2017-11-17 | $76.38 | $2,133.18 | 1,720,900 | — | — |
| 2017-11-16 | $76.76 | $2,143.79 | 1,750,100 | — | — |
| 2017-11-15 | $76.59 | $2,139.04 | 2,187,200 | — | — |
| 2017-11-14 | $77.39 | $2,161.39 | 2,050,500 | — | — |
| 2017-11-13 | $76.13 | $2,126.20 | 2,280,700 | — | — |
| 2017-11-10 | $74.78 | $2,088.49 | 2,133,500 | — | — |
| 2017-11-09 | $75.49 | $2,108.32 | 1,728,700 | — | — |
| 2017-11-08 | $75.52 | $2,091.85 | 2,491,100 | — | — |
| 2017-11-07 | $75.19 | $2,082.70 | 2,239,000 | — | — |
| 2017-11-06 | $73.73 | $2,042.26 | 2,339,800 | — | — |
| 2017-11-03 | $74.08 | $2,051.96 | 2,312,100 | — | — |
| 2017-11-02 | $73.72 | $2,041.99 | 4,226,100 | — | — |
| 2017-11-01 | $74.01 | $2,050.02 | 1,614,700 | — | — |
| 2017-10-31 | $74.41 | $2,061.10 | 2,314,000 | — | — |
| 2017-10-30 | $74.17 | $2,054.45 | 1,541,400 | — | — |
| 2017-10-27 | $74.02 | $2,050.30 | 1,839,300 | — | — |
| 2017-10-26 | $73.76 | $2,043.09 | 2,303,900 | — | — |
| 2017-10-25 | $73.58 | $2,038.11 | 3,179,500 | — | — |
| 2017-10-24 | $73.97 | $2,048.91 | 2,107,900 | — | — |
| 2017-10-23 | $73.92 | $2,047.53 | 1,787,300 | — | — |
| 2017-10-20 | $73.98 | $2,049.19 | 1,568,300 | — | — |
| 2017-10-19 | $73.83 | $2,045.03 | 1,686,200 | — | — |
| 2017-10-18 | $73.01 | $2,022.32 | 1,100,500 | — | — |
| 2017-10-17 | $73.20 | $2,027.58 | 1,721,900 | — | — |
| 2017-10-16 | $73.12 | $2,025.37 | 1,464,700 | — | — |
| 2017-10-13 | $73.16 | $2,026.47 | 1,943,800 | — | — |
| 2017-10-12 | $73.34 | $2,031.46 | 1,822,000 | — | — |
| 2017-10-11 | $72.76 | $2,015.40 | 1,975,100 | — | — |
| 2017-10-10 | $72.39 | $2,005.15 | 2,163,600 | — | — |
| 2017-10-09 | $71.74 | $1,987.14 | 1,603,300 | — | — |
| 2017-10-06 | $71.53 | $1,981.33 | 1,813,600 | — | — |
| 2017-10-05 | $71.49 | $1,980.22 | 2,305,100 | — | — |
| 2017-10-04 | $71.52 | $1,981.05 | 3,066,100 | — | — |
| 2017-10-03 | $70.29 | $1,946.98 | 2,406,000 | — | — |
| 2017-10-02 | $70.43 | $1,950.86 | 1,446,600 | — | — |
| 2017-09-29 | $70.24 | $1,945.59 | 1,624,900 | — | — |
| 2017-09-28 | $70.50 | $1,952.80 | 1,820,100 | — | — |
| 2017-09-27 | $70.31 | $1,947.53 | 2,339,600 | — | — |
| 2017-09-26 | $71.19 | $1,971.91 | 2,038,900 | — | — |
| 2017-09-25 | $71.04 | $1,967.75 | 3,057,100 | — | — |
| 2017-09-22 | $70.57 | $1,954.73 | 3,052,200 | — | — |
| 2017-09-21 | $71.45 | $1,979.11 | 1,942,600 | — | — |
| 2017-09-20 | $71.68 | $1,985.48 | 2,446,900 | — | — |
| 2017-09-19 | $71.98 | $1,993.79 | 2,268,900 | — | — |
| 2017-09-18 | $72.27 | $2,001.82 | 2,230,700 | — | — |
| 2017-09-15 | $73.03 | $2,022.87 | 2,730,900 | — | — |
| 2017-09-14 | $72.90 | $2,019.27 | 2,234,400 | — | — |
| 2017-09-13 | $72.59 | $2,010.69 | 3,147,600 | — | — |
| 2017-09-12 | $73.11 | $2,025.09 | 2,166,500 | — | — |
| 2017-09-11 | $74.55 | $2,064.98 | 2,108,600 | — | — |
| 2017-09-08 | $74.19 | $2,055.01 | 1,507,000 | — | — |
| 2017-09-07 | $73.83 | $2,045.03 | 2,286,000 | — | — |
| 2017-09-06 | $73.30 | $2,030.35 | 2,491,900 | — | — |
| 2017-09-05 | $74.09 | $2,052.24 | 2,824,700 | — | — |
| 2017-09-01 | $73.54 | $2,037.00 | 1,745,400 | — | — |
| 2017-08-31 | $73.63 | $2,039.49 | 2,787,400 | — | — |
| 2017-08-30 | $73.75 | $2,042.82 | 1,356,800 | — | — |
| 2017-08-29 | $73.94 | $2,048.08 | 1,748,900 | — | — |
| 2017-08-28 | $74.10 | $2,052.51 | 1,768,100 | — | — |
| 2017-08-25 | $73.57 | $2,037.83 | 2,067,800 | — | — |
| 2017-08-24 | $73.39 | $2,032.85 | 2,123,000 | — | — |
| 2017-08-23 | $73.31 | $2,030.63 | 2,379,900 | — | — |
| 2017-08-22 | $72.81 | $2,016.78 | 1,959,100 | — | — |
| 2017-08-21 | $72.67 | $2,012.90 | 1,808,200 | — | — |
| 2017-08-18 | $72.16 | $1,998.78 | 2,871,400 | — | — |
| 2017-08-17 | $72.00 | $1,994.34 | 3,318,500 | — | — |
| 2017-08-16 | $72.02 | $1,994.90 | 1,692,400 | — | — |
| 2017-08-15 | $71.52 | $1,981.05 | 1,289,300 | — | — |
| 2017-08-14 | $71.05 | $1,968.03 | 1,865,200 | — | — |
| 2017-08-11 | $70.56 | $1,954.46 | 2,007,600 | — | — |
| 2017-08-10 | $71.36 | $1,976.62 | 2,053,500 | — | — |
| 2017-08-09 | $70.96 | $1,965.54 | 2,492,200 | — | — |
| 2017-08-08 | $71.35 | $1,976.34 | 2,398,000 | — | — |
| 2017-08-07 | $71.39 | $1,961.11 | 2,007,000 | — | — |
| 2017-08-04 | $70.88 | $1,947.09 | 1,879,500 | — | — |
| 2017-08-03 | $71.20 | $1,955.89 | 1,794,100 | — | — |
| 2017-08-02 | $70.93 | $1,948.47 | 1,405,000 | — | — |
| 2017-08-01 | $70.62 | $1,939.95 | 1,629,000 | — | — |
| 2017-07-31 | $70.54 | $1,937.75 | 2,268,900 | — | — |
| 2017-07-28 | $70.43 | $1,934.73 | 2,570,900 | — | — |
| 2017-07-27 | $70.67 | $1,941.33 | 4,203,300 | — | — |
| 2017-07-26 | $69.45 | $1,907.81 | 1,962,900 | — | — |
| 2017-07-25 | $68.84 | $1,891.06 | 1,614,100 | — | — |
| 2017-07-24 | $69.19 | $1,900.67 | 4,129,500 | — | — |
| 2017-07-21 | $69.98 | $1,922.37 | 2,922,300 | — | — |
| 2017-07-20 | $68.70 | $1,887.21 | 3,771,000 | — | — |
| 2017-07-19 | $68.65 | $1,885.84 | 2,981,300 | — | — |
| 2017-07-18 | $68.36 | $1,877.87 | 2,721,400 | — | — |
| 2017-07-17 | $68.55 | $1,883.09 | 2,885,100 | — | — |
| 2017-07-14 | $68.17 | $1,872.65 | 4,900,500 | — | — |
| 2017-07-13 | $68.28 | $1,875.67 | 3,489,100 | — | — |
| 2017-07-12 | $68.99 | $1,895.18 | 2,287,800 | — | — |
| 2017-07-11 | $68.84 | $1,891.06 | 1,813,100 | — | — |
| 2017-07-10 | $68.89 | $1,892.43 | 1,567,600 | — | — |
| 2017-07-07 | $69.15 | $1,899.57 | 1,747,500 | — | — |
| 2017-07-06 | $69.02 | $1,896.00 | 2,147,800 | — | — |
| 2017-07-05 | $68.82 | $1,890.51 | 2,735,700 | — | — |
| 2017-07-03 | $69.00 | $1,895.45 | 1,592,000 | — | — |
| 2017-06-30 | $69.47 | $1,908.36 | 2,130,200 | — | — |
| 2017-06-29 | $69.60 | $1,911.93 | 3,112,100 | — | — |
| 2017-06-28 | $70.15 | $1,927.04 | 2,553,900 | — | — |
| 2017-06-27 | $70.72 | $1,942.70 | 3,003,600 | — | — |
| 2017-06-26 | $71.87 | $1,974.29 | 2,026,000 | — | — |
| 2017-06-23 | $71.55 | $1,965.50 | 2,431,800 | — | — |
| 2017-06-22 | $71.79 | $1,972.09 | 2,172,100 | — | — |
| 2017-06-21 | $72.40 | $1,988.85 | 6,134,900 | — | — |
| 2017-06-20 | $72.56 | $1,993.25 | 2,486,600 | — | — |
| 2017-06-19 | $72.06 | $1,979.51 | 2,076,300 | — | — |
| 2017-06-16 | $72.42 | $1,989.40 | 3,326,400 | — | — |
| 2017-06-15 | $72.14 | $1,981.71 | 2,311,500 | — | — |
| 2017-06-14 | $71.96 | $1,976.76 | 1,792,200 | — | — |
| 2017-06-13 | $71.65 | $1,968.25 | 1,800,200 | — | — |
| 2017-06-12 | $71.41 | $1,961.65 | 3,169,400 | — | — |
| 2017-06-09 | $71.86 | $1,974.02 | 2,271,600 | — | — |
| 2017-06-08 | $71.95 | $1,976.49 | 2,679,900 | — | — |
| 2017-06-07 | $72.62 | $1,994.89 | 2,565,300 | — | — |
| 2017-06-06 | $72.13 | $1,981.43 | 2,485,900 | — | — |
| 2017-06-05 | $72.40 | $1,988.85 | 2,723,200 | — | — |
| 2017-06-02 | $72.67 | $1,996.27 | 2,583,700 | — | — |
| 2017-06-01 | $72.21 | $1,983.63 | 2,715,100 | — | — |
| 2017-05-31 | $71.78 | $1,971.82 | 2,857,100 | — | — |
| 2017-05-30 | $71.21 | $1,956.16 | 2,027,900 | — | — |
| 2017-05-26 | $70.87 | $1,946.82 | 3,464,800 | — | — |
| 2017-05-25 | $70.80 | $1,944.90 | 2,214,200 | — | — |
| 2017-05-24 | $70.20 | $1,928.42 | 1,997,700 | — | — |
| 2017-05-23 | $69.59 | $1,911.66 | 2,251,900 | — | — |
| 2017-05-22 | $69.42 | $1,906.99 | 2,881,500 | — | — |
| 2017-05-19 | $68.72 | $1,887.76 | 2,377,600 | — | — |
| 2017-05-18 | $68.31 | $1,876.50 | 2,139,900 | — | — |
| 2017-05-17 | $68.15 | $1,872.10 | 2,243,900 | — | — |
| 2017-05-16 | $67.86 | $1,864.13 | 1,556,700 | — | — |
| 2017-05-15 | $68.56 | $1,883.36 | 2,427,700 | — | — |
| 2017-05-12 | $68.06 | $1,869.63 | 2,241,700 | — | — |
| 2017-05-11 | $67.55 | $1,855.62 | 1,491,200 | — | — |
| 2017-05-10 | $67.41 | $1,851.77 | 2,236,300 | — | — |
| 2017-05-09 | $67.31 | $1,849.03 | 2,340,700 | — | — |
| 2017-05-08 | $67.73 | $1,860.56 | 2,650,900 | — | — |
| 2017-05-05 | $68.41 | $1,863.04 | 2,674,800 | — | — |
| 2017-05-04 | $68.02 | $1,852.41 | 2,285,000 | — | — |
| 2017-05-03 | $67.90 | $1,849.15 | 1,879,000 | — | — |
| 2017-05-02 | $68.01 | $1,852.14 | 3,172,000 | — | — |
| 2017-05-01 | $67.47 | $1,837.44 | 1,694,400 | — | — |
| 2017-04-28 | $67.83 | $1,847.24 | 2,671,300 | — | — |
| 2017-04-27 | $68.10 | $1,854.59 | 2,225,400 | — | — |
| 2017-04-26 | $67.69 | $1,843.43 | 2,821,600 | — | — |
| 2017-04-25 | $67.86 | $1,848.06 | 1,824,500 | — | — |
| 2017-04-24 | $67.97 | $1,851.05 | 2,714,500 | — | — |
| 2017-04-21 | $67.86 | $1,848.06 | 2,721,100 | — | — |
| 2017-04-20 | $67.44 | $1,836.62 | 2,518,300 | — | — |
| 2017-04-19 | $67.74 | $1,844.79 | 2,802,200 | — | — |
| 2017-04-18 | $67.98 | $1,851.33 | 2,427,400 | — | — |
| 2017-04-17 | $67.74 | $1,844.79 | 1,452,600 | — | — |
| 2017-04-13 | $67.54 | $1,839.34 | 1,899,000 | — | — |
| 2017-04-12 | $67.79 | $1,846.15 | 2,286,700 | — | — |
| 2017-04-11 | $67.39 | $1,835.26 | 2,046,600 | — | — |
| 2017-04-10 | $67.50 | $1,838.25 | 1,556,700 | — | — |
| 2017-04-07 | $67.32 | $1,833.35 | 2,934,600 | — | — |
| 2017-04-06 | $67.62 | $1,841.52 | 2,073,500 | — | — |
| 2017-04-05 | $67.83 | $1,847.24 | 2,162,700 | — | — |
| 2017-04-04 | $67.29 | $1,832.53 | 1,767,600 | — | — |
| 2017-04-03 | $67.15 | $1,828.72 | 1,939,900 | — | — |
| 2017-03-31 | $67.13 | $1,828.18 | 2,259,700 | — | — |
| 2017-03-30 | $67.16 | $1,828.99 | 2,080,900 | — | — |
| 2017-03-29 | $67.39 | $1,835.26 | 2,272,400 | — | — |
| 2017-03-28 | $67.84 | $1,847.51 | 2,645,000 | — | — |
| 2017-03-27 | $67.69 | $1,843.43 | 2,565,000 | — | — |
| 2017-03-24 | $67.79 | $1,846.15 | 1,969,500 | — | — |
| 2017-03-23 | $67.45 | $1,836.89 | 2,554,400 | — | — |
| 2017-03-22 | $67.44 | $1,836.62 | 2,609,300 | — | — |
| 2017-03-21 | $66.98 | $1,824.09 | 3,159,300 | — | — |
| 2017-03-20 | $66.13 | $1,800.94 | 1,861,500 | — | — |
| 2017-03-17 | $66.47 | $1,810.20 | 3,823,600 | — | — |
| 2017-03-16 | $66.01 | $1,797.68 | 1,615,300 | — | — |
| 2017-03-15 | $66.68 | $1,815.92 | 1,776,000 | — | — |
| 2017-03-14 | $65.79 | $1,791.68 | 1,641,900 | — | — |
| 2017-03-13 | $65.81 | $1,792.23 | 1,922,000 | — | — |
| 2017-03-10 | $65.40 | $1,781.06 | 2,358,600 | — | — |
| 2017-03-09 | $64.84 | $1,765.81 | 2,532,300 | — | — |
| 2017-03-08 | $65.15 | $1,774.26 | 3,126,100 | — | — |
| 2017-03-07 | $66.24 | $1,803.94 | 2,770,000 | — | — |
| 2017-03-06 | $66.35 | $1,806.94 | 1,832,300 | — | — |
| 2017-03-03 | $66.52 | $1,811.56 | 2,127,400 | — | — |
| 2017-03-02 | $66.50 | $1,811.02 | 2,442,900 | — | — |
| 2017-03-01 | $66.12 | $1,800.67 | 3,147,100 | — | — |
| 2017-02-28 | $66.97 | $1,823.82 | 3,912,000 | — | — |
| 2017-02-27 | $66.70 | $1,816.47 | 3,101,200 | — | — |
| 2017-02-24 | $67.15 | $1,828.72 | 4,094,100 | — | — |
| 2017-02-23 | $66.01 | $1,797.68 | 2,286,600 | — | — |
| 2017-02-22 | $65.31 | $1,778.61 | 2,455,900 | — | — |
| 2017-02-21 | $64.76 | $1,763.63 | 2,067,300 | — | — |
| 2017-02-17 | $64.11 | $1,745.93 | 1,955,900 | — | — |
| 2017-02-16 | $63.70 | $1,734.77 | 1,890,300 | — | — |
| 2017-02-15 | $63.29 | $1,723.60 | 2,068,300 | — | — |
| 2017-02-14 | $63.27 | $1,723.06 | 2,218,600 | — | — |
| 2017-02-13 | $63.79 | $1,737.22 | 2,188,300 | — | — |
| 2017-02-10 | $63.95 | $1,741.58 | 2,429,800 | — | — |
| 2017-02-09 | $63.42 | $1,727.14 | 2,517,000 | — | — |
| 2017-02-08 | $63.80 | $1,737.49 | 1,817,000 | — | — |
| 2017-02-07 | $63.93 | $1,724.96 | 1,552,800 | — | — |
| 2017-02-06 | $63.82 | $1,721.99 | 1,741,400 | — | — |
| 2017-02-03 | $64.03 | $1,727.66 | 2,288,300 | — | — |
| 2017-02-02 | $63.78 | $1,720.92 | 1,802,600 | — | — |
| 2017-02-01 | $63.09 | $1,702.30 | 2,779,500 | — | — |
| 2017-01-31 | $64.06 | $1,728.47 | 2,712,300 | — | — |
| 2017-01-30 | $63.21 | $1,705.54 | 2,265,000 | — | — |
| 2017-01-27 | $62.97 | $1,699.06 | 2,537,400 | — | — |
| 2017-01-26 | $62.64 | $1,690.16 | 2,525,600 | — | — |
| 2017-01-25 | $62.53 | $1,687.19 | 2,316,900 | — | — |
| 2017-01-24 | $62.78 | $1,693.93 | 2,061,100 | — | — |
| 2017-01-23 | $62.71 | $1,692.04 | 1,317,800 | — | — |
| 2017-01-20 | $62.91 | $1,697.44 | 2,015,000 | — | — |
| 2017-01-19 | $62.70 | $1,691.77 | 2,628,100 | — | — |
| 2017-01-18 | $63.46 | $1,712.28 | 1,883,900 | — | — |
| 2017-01-17 | $63.81 | $1,721.73 | 1,705,800 | — | — |
| 2017-01-13 | $63.23 | $1,706.08 | 2,506,500 | — | — |
| 2017-01-12 | $63.29 | $1,707.69 | 2,139,900 | — | — |
| 2017-01-11 | $63.18 | $1,704.73 | 2,918,400 | — | — |
| 2017-01-10 | $62.12 | $1,676.12 | 2,046,000 | — | — |
| 2017-01-09 | $62.31 | $1,681.25 | 2,381,300 | — | — |
| 2017-01-06 | $63.14 | $1,703.65 | 1,769,900 | — | — |
| 2017-01-05 | $63.19 | $1,705.00 | 3,884,800 | — | — |
| 2017-01-04 | $62.85 | $1,695.82 | 2,127,200 | — | — |
| 2017-01-03 | $62.76 | $1,693.39 | 1,943,800 | — | — |