Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $27.33 | $397.78 | 1,376,900 | — | — |
| 2002-12-30 | $27.53 | $400.69 | 908,400 | — | — |
| 2002-12-27 | $27.41 | $398.94 | 1,094,800 | — | — |
| 2002-12-26 | $27.96 | $406.95 | 1,183,400 | — | — |
| 2002-12-24 | $27.24 | $396.47 | 378,000 | — | — |
| 2002-12-23 | $27.24 | $396.47 | 1,176,300 | — | — |
| 2002-12-20 | $27.78 | $404.33 | 1,672,000 | — | — |
| 2002-12-19 | $27.27 | $396.91 | 2,183,200 | — | — |
| 2002-12-18 | $27.50 | $400.25 | 1,965,600 | — | — |
| 2002-12-17 | $27.37 | $398.36 | 1,862,000 | — | — |
| 2002-12-16 | $26.84 | $390.65 | 2,802,900 | — | — |
| 2002-12-13 | $25.73 | $374.49 | 2,682,400 | — | — |
| 2002-12-12 | $25.80 | $375.51 | 3,753,700 | — | — |
| 2002-12-11 | $26.23 | $381.77 | 4,881,600 | — | — |
| 2002-12-10 | $26.41 | $384.39 | 4,230,300 | — | — |
| 2002-12-09 | $26.73 | $389.05 | 3,028,600 | — | — |
| 2002-12-06 | $26.55 | $386.43 | 3,367,700 | — | — |
| 2002-12-05 | $27.19 | $395.74 | 2,368,400 | — | — |
| 2002-12-04 | $27.34 | $397.92 | 2,146,300 | — | — |
| 2002-12-03 | $28.34 | $412.48 | 1,128,100 | — | — |
| 2002-12-02 | $28.17 | $410.00 | 1,260,700 | — | — |
| 2002-11-29 | $28.42 | $413.64 | 641,900 | — | — |
| 2002-11-27 | $28.49 | $414.66 | 1,266,900 | — | — |
| 2002-11-26 | $28.11 | $409.13 | 2,698,700 | — | — |
| 2002-11-25 | $30.18 | $439.26 | 4,650,600 | — | — |
| 2002-11-22 | $28.54 | $415.39 | 2,037,200 | — | — |
| 2002-11-21 | $27.10 | $394.43 | 1,943,600 | — | — |
| 2002-11-20 | $26.70 | $388.61 | 2,324,100 | — | — |
| 2002-11-19 | $26.83 | $390.50 | 1,997,800 | — | — |
| 2002-11-18 | $27.15 | $395.16 | 1,478,300 | — | — |
| 2002-11-15 | $27.59 | $401.56 | 1,293,500 | — | — |
| 2002-11-14 | $26.85 | $390.79 | 2,352,300 | — | — |
| 2002-11-13 | $25.99 | $378.28 | 2,066,100 | — | — |
| 2002-11-12 | $25.47 | $370.71 | 2,980,400 | — | — |
| 2002-11-11 | $25.38 | $369.40 | 2,325,400 | — | — |
| 2002-11-08 | $25.24 | $367.36 | 3,293,500 | — | — |
| 2002-11-07 | $26.56 | $386.57 | 2,781,200 | — | — |
| 2002-11-06 | $28.58 | $415.97 | 3,033,000 | — | — |
| 2002-11-05 | $28.04 | $399.38 | 5,081,900 | — | — |
| 2002-11-04 | $28.23 | $402.09 | 5,408,900 | — | — |
| 2002-11-01 | $25.86 | $368.33 | 1,900,400 | — | — |
| 2002-10-31 | $25.64 | $365.20 | 2,962,600 | — | — |
| 2002-10-30 | $25.90 | $368.90 | 3,008,800 | — | — |
| 2002-10-29 | $25.18 | $358.64 | 3,835,700 | — | — |
| 2002-10-28 | $26.08 | $371.46 | 4,994,300 | — | — |
| 2002-10-25 | $24.65 | $351.10 | 6,654,000 | — | — |
| 2002-10-24 | $21.87 | $311.50 | 4,068,900 | — | — |
| 2002-10-23 | $21.78 | $310.22 | 3,605,000 | — | — |
| 2002-10-22 | $21.01 | $299.25 | 7,356,700 | — | — |
| 2002-10-21 | $20.15 | $287.00 | 4,663,400 | — | — |
| 2002-10-18 | $18.02 | $256.66 | 4,294,500 | — | — |
| 2002-10-17 | $18.36 | $261.51 | 3,859,000 | — | — |
| 2002-10-16 | $18.38 | $261.79 | 6,222,600 | — | — |
| 2002-10-15 | $19.50 | $277.74 | 5,160,600 | — | — |
| 2002-10-14 | $19.78 | $281.73 | 8,199,200 | — | — |
| 2002-10-11 | $21.14 | $301.10 | 12,687,300 | — | — |
| 2002-10-10 | $21.20 | $301.96 | 27,460,000 | — | — |
| 2002-10-09 | $17.69 | $251.96 | 22,519,300 | — | — |
| 2002-10-08 | $22.91 | $326.31 | 12,521,500 | — | — |
| 2002-10-07 | $24.51 | $349.10 | 4,503,200 | — | — |
| 2002-10-04 | $25.27 | $359.93 | 7,816,800 | — | — |
| 2002-10-03 | $27.97 | $398.38 | 2,935,700 | — | — |
| 2002-10-02 | $28.74 | $409.35 | 2,257,400 | — | — |
| 2002-10-01 | $29.98 | $427.01 | 2,808,000 | — | — |
| 2002-09-30 | $28.51 | $406.07 | 1,860,700 | — | — |
| 2002-09-27 | $28.61 | $407.50 | 2,662,600 | — | — |
| 2002-09-26 | $28.91 | $411.77 | 2,510,200 | — | — |
| 2002-09-25 | $27.06 | $385.42 | 3,255,300 | — | — |
| 2002-09-24 | $26.59 | $378.73 | 3,791,600 | — | — |
| 2002-09-23 | $26.62 | $379.15 | 4,442,600 | — | — |
| 2002-09-20 | $27.88 | $397.10 | 5,017,600 | — | — |
| 2002-09-19 | $29.25 | $416.61 | 2,738,200 | — | — |
| 2002-09-18 | $29.46 | $419.61 | 3,629,600 | — | — |
| 2002-09-17 | $28.00 | $398.81 | 3,071,900 | — | — |
| 2002-09-16 | $29.39 | $418.61 | 2,096,000 | — | — |
| 2002-09-13 | $29.40 | $418.75 | 2,703,700 | — | — |
| 2002-09-12 | $29.26 | $416.76 | 2,699,500 | — | — |
| 2002-09-11 | $30.00 | $427.30 | 3,175,100 | — | — |
| 2002-09-10 | $30.75 | $437.98 | 3,638,400 | — | — |
| 2002-09-09 | $32.37 | $461.05 | 1,759,400 | — | — |
| 2002-09-06 | $32.83 | $467.60 | 1,681,600 | — | — |
| 2002-09-05 | $32.78 | $466.89 | 1,807,900 | — | — |
| 2002-09-04 | $32.02 | $456.07 | 2,613,900 | — | — |
| 2002-09-03 | $32.38 | $461.20 | 2,468,600 | — | — |
| 2002-08-30 | $34.10 | $485.69 | 2,788,800 | — | — |
| 2002-08-29 | $34.93 | $497.52 | 1,897,700 | — | — |
| 2002-08-28 | $36.28 | $516.74 | 1,889,500 | — | — |
| 2002-08-27 | $36.42 | $518.74 | 2,492,500 | — | — |
| 2002-08-26 | $36.36 | $517.88 | 1,590,200 | — | — |
| 2002-08-23 | $35.17 | $500.93 | 1,447,600 | — | — |
| 2002-08-22 | $35.76 | $509.34 | 1,702,100 | — | — |
| 2002-08-21 | $34.38 | $489.68 | 1,584,100 | — | — |
| 2002-08-20 | $33.28 | $474.01 | 1,270,600 | — | — |
| 2002-08-19 | $32.48 | $462.62 | 1,152,800 | — | — |
| 2002-08-16 | $32.14 | $457.78 | 1,560,900 | — | — |
| 2002-08-15 | $32.70 | $465.75 | 970,500 | — | — |
| 2002-08-14 | $32.90 | $468.60 | 1,374,700 | — | — |
| 2002-08-13 | $32.00 | $455.78 | 1,399,600 | — | — |
| 2002-08-12 | $33.00 | $470.03 | 1,416,700 | — | — |
| 2002-08-09 | $32.64 | $464.90 | 1,762,300 | — | — |
| 2002-08-08 | $32.03 | $456.21 | 1,831,300 | — | — |
| 2002-08-07 | $31.59 | $449.94 | 2,104,300 | — | — |
| 2002-08-06 | $32.20 | $450.09 | 3,471,800 | — | — |
| 2002-08-05 | $31.20 | $436.11 | 2,487,300 | — | — |
| 2002-08-02 | $31.06 | $434.15 | 2,489,600 | — | — |
| 2002-08-01 | $32.41 | $453.02 | 2,754,400 | — | — |
| 2002-07-31 | $32.91 | $460.01 | 3,463,300 | — | — |
| 2002-07-30 | $33.36 | $466.30 | 3,362,000 | — | — |
| 2002-07-29 | $30.67 | $428.70 | 2,934,300 | — | — |
| 2002-07-26 | $29.30 | $409.55 | 4,170,400 | — | — |
| 2002-07-25 | $29.50 | $412.35 | 4,751,400 | — | — |
| 2002-07-24 | $26.31 | $367.76 | 5,023,200 | — | — |
| 2002-07-23 | $23.51 | $328.62 | 7,097,500 | — | — |
| 2002-07-22 | $26.02 | $363.70 | 5,578,000 | — | — |
| 2002-07-19 | $28.30 | $395.57 | 6,864,800 | — | — |
| 2002-07-18 | $31.31 | $437.65 | 5,861,800 | — | — |
| 2002-07-17 | $34.45 | $481.54 | 2,669,800 | — | — |
| 2002-07-16 | $35.57 | $497.19 | 1,985,700 | — | — |
| 2002-07-15 | $36.52 | $510.47 | 4,168,500 | — | — |
| 2002-07-12 | $35.51 | $496.35 | 2,292,800 | — | — |
| 2002-07-11 | $37.04 | $517.74 | 2,649,600 | — | — |
| 2002-07-10 | $35.27 | $493.00 | 3,610,600 | — | — |
| 2002-07-09 | $36.95 | $516.48 | 1,895,300 | — | — |
| 2002-07-08 | $38.73 | $541.36 | 1,198,000 | — | — |
| 2002-07-05 | $38.88 | $543.46 | 590,900 | — | — |
| 2002-07-03 | $38.23 | $534.37 | 1,679,800 | — | — |
| 2002-07-02 | $38.48 | $537.87 | 2,412,300 | — | — |
| 2002-07-01 | $39.59 | $553.38 | 1,530,700 | — | — |
| 2002-06-28 | $40.02 | $559.39 | 1,632,400 | — | — |
| 2002-06-27 | $39.60 | $553.52 | 2,121,000 | — | — |
| 2002-06-26 | $40.05 | $559.81 | 1,810,600 | — | — |
| 2002-06-25 | $40.52 | $566.38 | 1,269,400 | — | — |
| 2002-06-24 | $40.90 | $571.69 | 1,604,900 | — | — |
| 2002-06-21 | $41.15 | $575.19 | 2,894,100 | — | — |
| 2002-06-20 | $40.55 | $566.80 | 3,034,600 | — | — |
| 2002-06-19 | $41.83 | $584.69 | 1,573,100 | — | — |
| 2002-06-18 | $42.18 | $589.58 | 1,879,900 | — | — |
| 2002-06-17 | $41.62 | $581.76 | 1,368,800 | — | — |
| 2002-06-14 | $41.17 | $575.47 | 1,371,800 | — | — |
| 2002-06-13 | $41.05 | $573.79 | 3,228,000 | — | — |
| 2002-06-12 | $41.07 | $574.07 | 1,594,400 | — | — |
| 2002-06-11 | $40.92 | $571.97 | 2,007,500 | — | — |
| 2002-06-10 | $40.95 | $572.39 | 2,042,000 | — | — |
| 2002-06-07 | $40.19 | $561.77 | 3,797,400 | — | — |
| 2002-06-06 | $40.32 | $563.59 | 9,758,600 | — | — |
| 2002-06-05 | $40.90 | $571.69 | 3,581,800 | — | — |
| 2002-06-04 | $41.78 | $583.99 | 2,148,900 | — | — |
| 2002-06-03 | $41.30 | $577.28 | 1,984,900 | — | — |
| 2002-05-31 | $42.73 | $597.27 | 2,472,700 | — | — |
| 2002-05-30 | $43.35 | $605.94 | 1,987,800 | — | — |
| 2002-05-29 | $43.98 | $614.74 | 1,878,300 | — | — |
| 2002-05-28 | $45.00 | $629.00 | 1,077,600 | — | — |
| 2002-05-24 | $44.88 | $627.32 | 896,200 | — | — |
| 2002-05-23 | $45.10 | $630.40 | 1,249,800 | — | — |
| 2002-05-22 | $45.08 | $630.12 | 1,383,800 | — | — |
| 2002-05-21 | $44.10 | $616.42 | 680,600 | — | — |
| 2002-05-20 | $43.99 | $614.88 | 1,303,400 | — | — |
| 2002-05-17 | $42.95 | $600.35 | 3,053,900 | — | — |
| 2002-05-16 | $43.80 | $612.23 | 1,489,200 | — | — |
| 2002-05-15 | $44.86 | $627.05 | 794,500 | — | — |
| 2002-05-14 | $45.71 | $638.93 | 976,800 | — | — |
| 2002-05-13 | $45.19 | $631.66 | 1,190,900 | — | — |
| 2002-05-10 | $45.06 | $629.84 | 793,900 | — | — |
| 2002-05-09 | $45.82 | $640.46 | 1,161,900 | — | — |
| 2002-05-08 | $45.96 | $642.42 | 1,211,600 | — | — |
| 2002-05-07 | $46.36 | $639.63 | 1,308,900 | — | — |
| 2002-05-06 | $46.31 | $638.94 | 1,041,900 | — | — |
| 2002-05-03 | $45.86 | $632.73 | 1,390,200 | — | — |
| 2002-05-02 | $45.74 | $631.07 | 1,334,100 | — | — |
| 2002-05-01 | $45.68 | $630.24 | 1,025,000 | — | — |
| 2002-04-30 | $45.80 | $631.90 | 1,130,200 | — | — |
| 2002-04-29 | $45.83 | $632.31 | 723,000 | — | — |
| 2002-04-26 | $45.97 | $634.24 | 785,700 | — | — |
| 2002-04-25 | $46.30 | $638.80 | 1,417,800 | — | — |
| 2002-04-24 | $47.68 | $657.84 | 790,600 | — | — |
| 2002-04-23 | $48.03 | $662.67 | 1,119,600 | — | — |
| 2002-04-22 | $47.98 | $661.98 | 643,200 | — | — |
| 2002-04-19 | $47.87 | $660.46 | 651,400 | — | — |
| 2002-04-18 | $47.87 | $660.46 | 899,700 | — | — |
| 2002-04-17 | $47.85 | $660.18 | 2,453,900 | — | — |
| 2002-04-16 | $47.70 | $658.11 | 1,250,900 | — | — |
| 2002-04-15 | $47.28 | $652.32 | 969,400 | — | — |
| 2002-04-12 | $47.89 | $660.73 | 895,500 | — | — |
| 2002-04-11 | $47.90 | $660.87 | 1,153,100 | — | — |
| 2002-04-10 | $48.06 | $663.08 | 828,100 | — | — |
| 2002-04-09 | $47.38 | $653.70 | 1,019,300 | — | — |
| 2002-04-08 | $47.12 | $650.11 | 598,800 | — | — |
| 2002-04-05 | $46.82 | $645.97 | 923,200 | — | — |
| 2002-04-04 | $47.15 | $650.52 | 1,410,500 | — | — |
| 2002-04-03 | $46.18 | $637.14 | 731,600 | — | — |
| 2002-04-02 | $46.20 | $637.42 | 796,700 | — | — |
| 2002-04-01 | $45.67 | $630.11 | 656,800 | — | — |
| 2002-03-28 | $46.09 | $635.90 | 677,400 | — | — |
| 2002-03-27 | $46.00 | $634.66 | 778,500 | — | — |
| 2002-03-26 | $45.27 | $624.59 | 1,007,000 | — | — |
| 2002-03-25 | $45.96 | $634.11 | 830,400 | — | — |
| 2002-03-22 | $46.16 | $636.87 | 829,800 | — | — |
| 2002-03-21 | $46.34 | $639.35 | 767,900 | — | — |
| 2002-03-20 | $45.30 | $625.00 | 506,200 | — | — |
| 2002-03-19 | $45.19 | $623.48 | 603,800 | — | — |
| 2002-03-18 | $45.01 | $621.00 | 811,500 | — | — |
| 2002-03-15 | $44.77 | $617.69 | 1,046,000 | — | — |
| 2002-03-14 | $44.93 | $619.90 | 1,347,900 | — | — |
| 2002-03-13 | $44.96 | $620.31 | 853,400 | — | — |
| 2002-03-12 | $44.79 | $617.96 | 793,200 | — | — |
| 2002-03-11 | $44.97 | $620.45 | 1,130,800 | — | — |
| 2002-03-08 | $45.39 | $626.24 | 828,100 | — | — |
| 2002-03-07 | $45.32 | $625.28 | 1,409,100 | — | — |
| 2002-03-06 | $45.25 | $624.31 | 853,900 | — | — |
| 2002-03-05 | $44.75 | $617.41 | 995,200 | — | — |
| 2002-03-04 | $44.27 | $610.79 | 1,251,500 | — | — |
| 2002-03-01 | $44.12 | $608.72 | 1,004,800 | — | — |
| 2002-02-28 | $43.85 | $604.99 | 1,051,000 | — | — |
| 2002-02-27 | $43.43 | $599.20 | 1,146,600 | — | — |
| 2002-02-26 | $42.91 | $592.03 | 1,716,100 | — | — |
| 2002-02-25 | $42.61 | $587.89 | 1,367,700 | — | — |
| 2002-02-22 | $41.94 | $578.64 | 1,032,600 | — | — |
| 2002-02-21 | $41.46 | $572.02 | 908,300 | — | — |
| 2002-02-20 | $41.59 | $573.81 | 727,400 | — | — |
| 2002-02-19 | $41.76 | $576.16 | 796,000 | — | — |
| 2002-02-15 | $42.08 | $580.57 | 1,019,400 | — | — |
| 2002-02-14 | $42.03 | $579.88 | 676,400 | — | — |
| 2002-02-13 | $41.98 | $579.20 | 799,600 | — | — |
| 2002-02-12 | $41.51 | $572.71 | 1,457,300 | — | — |
| 2002-02-11 | $41.02 | $565.95 | 685,900 | — | — |
| 2002-02-08 | $40.31 | $556.15 | 727,700 | — | — |
| 2002-02-07 | $40.00 | $551.88 | 1,643,400 | — | — |
| 2002-02-06 | $40.42 | $557.67 | 1,179,600 | — | — |
| 2002-02-05 | $41.40 | $562.91 | 2,607,800 | — | — |
| 2002-02-04 | $41.59 | $565.50 | 956,800 | — | — |
| 2002-02-01 | $41.81 | $568.49 | 1,196,200 | — | — |
| 2002-01-31 | $41.74 | $567.54 | 946,800 | — | — |
| 2002-01-30 | $41.22 | $560.47 | 1,292,100 | — | — |
| 2002-01-29 | $41.14 | $559.38 | 1,067,100 | — | — |
| 2002-01-28 | $41.89 | $569.58 | 679,600 | — | — |
| 2002-01-25 | $41.55 | $564.95 | 1,226,200 | — | — |
| 2002-01-24 | $41.47 | $563.87 | 1,024,400 | — | — |
| 2002-01-23 | $41.96 | $570.53 | 1,205,700 | — | — |
| 2002-01-22 | $42.11 | $572.57 | 1,422,100 | — | — |
| 2002-01-18 | $43.00 | $584.67 | 917,800 | — | — |
| 2002-01-17 | $43.43 | $590.52 | 1,428,000 | — | — |
| 2002-01-16 | $44.35 | $603.03 | 707,000 | — | — |
| 2002-01-15 | $44.56 | $605.88 | 1,101,700 | — | — |
| 2002-01-14 | $44.49 | $604.93 | 722,900 | — | — |
| 2002-01-11 | $43.87 | $596.50 | 1,065,900 | — | — |
| 2002-01-10 | $44.26 | $601.80 | 938,100 | — | — |
| 2002-01-09 | $43.87 | $596.50 | 807,100 | — | — |
| 2002-01-08 | $43.85 | $596.23 | 1,131,000 | — | — |
| 2002-01-07 | $43.95 | $597.59 | 1,027,200 | — | — |
| 2002-01-04 | $43.27 | $588.34 | 820,000 | — | — |
| 2002-01-03 | $43.64 | $593.37 | 846,900 | — | — |
| 2002-01-02 | $43.95 | $597.59 | 789,300 | — | — |