Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $21.13 | $85.92 | 171,600 | — | — |
| 1984-12-28 | $21.00 | $85.42 | 116,300 | — | — |
| 1984-12-27 | $21.00 | $85.42 | 301,500 | — | — |
| 1984-12-26 | $21.00 | $85.42 | 177,500 | — | — |
| 1984-12-24 | $21.00 | $85.42 | 385,300 | — | — |
| 1984-12-21 | $21.00 | $85.42 | 565,100 | — | — |
| 1984-12-20 | $21.00 | $85.42 | 231,700 | — | — |
| 1984-12-19 | $20.88 | $84.91 | 180,400 | — | — |
| 1984-12-18 | $21.00 | $85.42 | 636,100 | — | — |
| 1984-12-17 | $20.50 | $83.38 | 147,200 | — | — |
| 1984-12-14 | $20.50 | $83.38 | 267,300 | — | — |
| 1984-12-13 | $20.25 | $82.36 | 169,700 | — | — |
| 1984-12-12 | $20.13 | $81.86 | 143,000 | — | — |
| 1984-12-11 | $20.38 | $82.87 | 134,500 | — | — |
| 1984-12-10 | $20.13 | $81.86 | 234,800 | — | — |
| 1984-12-07 | $20.25 | $82.36 | 266,400 | — | — |
| 1984-12-06 | $20.13 | $81.86 | 199,800 | — | — |
| 1984-12-05 | $20.25 | $82.36 | 211,800 | — | — |
| 1984-12-04 | $20.13 | $81.86 | 224,900 | — | — |
| 1984-12-03 | $20.25 | $82.36 | 208,000 | — | — |
| 1984-11-30 | $20.50 | $83.38 | 167,500 | — | — |
| 1984-11-29 | $20.50 | $83.38 | 119,900 | — | — |
| 1984-11-28 | $20.50 | $83.38 | 188,200 | — | — |
| 1984-11-27 | $20.38 | $82.87 | 223,200 | — | — |
| 1984-11-26 | $20.50 | $83.38 | 203,200 | — | — |
| 1984-11-23 | $20.75 | $84.40 | 421,200 | — | — |
| 1984-11-21 | $20.13 | $81.86 | 332,700 | — | — |
| 1984-11-20 | $20.13 | $81.86 | 210,100 | — | — |
| 1984-11-19 | $20.00 | $81.35 | 97,800 | — | — |
| 1984-11-16 | $20.13 | $81.86 | 222,500 | — | — |
| 1984-11-15 | $20.25 | $82.36 | 204,900 | — | — |
| 1984-11-14 | $20.13 | $81.86 | 186,000 | — | — |
| 1984-11-13 | $20.13 | $81.86 | 142,200 | — | — |
| 1984-11-12 | $20.13 | $81.86 | 143,800 | — | — |
| 1984-11-09 | $20.25 | $82.36 | 442,600 | — | — |
| 1984-11-08 | $20.13 | $81.86 | 163,200 | — | — |
| 1984-11-07 | $20.13 | $81.86 | 462,200 | — | — |
| 1984-11-06 | $20.25 | $82.36 | 1,823,000 | — | — |
| 1984-11-05 | $20.13 | $81.86 | 1,134,000 | — | — |
| 1984-11-02 | $20.00 | $81.35 | 2,521,000 | — | — |
| 1984-11-01 | $20.38 | $80.57 | 1,476,000 | — | — |
| 1984-10-31 | $20.38 | $80.57 | 1,503,000 | — | — |
| 1984-10-30 | $20.50 | $81.07 | 680,400 | — | — |
| 1984-10-29 | $20.13 | $79.59 | 102,600 | — | — |
| 1984-10-26 | $20.13 | $79.59 | 167,200 | — | — |
| 1984-10-25 | $20.25 | $80.08 | 226,500 | — | — |
| 1984-10-24 | $20.25 | $80.08 | 652,700 | — | — |
| 1984-10-23 | $20.13 | $79.59 | 437,200 | — | — |
| 1984-10-22 | $20.25 | $80.08 | 283,100 | — | — |
| 1984-10-19 | $20.38 | $80.57 | 430,900 | — | — |
| 1984-10-18 | $20.75 | $82.06 | 828,600 | — | — |
| 1984-10-17 | $20.00 | $79.09 | 647,800 | — | — |
| 1984-10-16 | $19.63 | $77.61 | 219,800 | — | — |
| 1984-10-15 | $20.00 | $79.09 | 489,900 | — | — |
| 1984-10-12 | $19.50 | $77.11 | 440,200 | — | — |
| 1984-10-11 | $19.13 | $75.63 | 245,500 | — | — |
| 1984-10-10 | $19.13 | $75.63 | 116,800 | — | — |
| 1984-10-09 | $19.25 | $76.13 | 277,300 | — | — |
| 1984-10-08 | $19.25 | $76.13 | 74,900 | — | — |
| 1984-10-05 | $19.13 | $75.63 | 130,200 | — | — |
| 1984-10-04 | $19.13 | $75.63 | 145,200 | — | — |
| 1984-10-03 | $19.00 | $75.14 | 189,300 | — | — |
| 1984-10-02 | $19.25 | $76.13 | 224,400 | — | — |
| 1984-10-01 | $19.25 | $76.13 | 231,800 | — | — |
| 1984-09-28 | $19.25 | $76.13 | 152,600 | — | — |
| 1984-09-27 | $19.13 | $75.63 | 129,000 | — | — |
| 1984-09-26 | $19.38 | $76.62 | 240,400 | — | — |
| 1984-09-25 | $19.25 | $76.13 | 139,000 | — | — |
| 1984-09-24 | $19.13 | $75.63 | 135,600 | — | — |
| 1984-09-21 | $19.00 | $75.14 | 371,100 | — | — |
| 1984-09-20 | $19.38 | $76.62 | 427,500 | — | — |
| 1984-09-19 | $19.13 | $75.63 | 402,200 | — | — |
| 1984-09-18 | $18.88 | $74.64 | 727,600 | — | — |
| 1984-09-17 | $18.75 | $74.15 | 404,800 | — | — |
| 1984-09-14 | $18.75 | $74.15 | 525,900 | — | — |
| 1984-09-13 | $18.25 | $72.17 | 114,600 | — | — |
| 1984-09-12 | $18.13 | $71.68 | 181,400 | — | — |
| 1984-09-11 | $18.13 | $71.68 | 252,100 | — | — |
| 1984-09-10 | $17.88 | $70.69 | 268,800 | — | — |
| 1984-09-07 | $18.13 | $71.68 | 404,600 | — | — |
| 1984-09-06 | $18.13 | $71.68 | 204,200 | — | — |
| 1984-09-05 | $18.00 | $71.18 | 284,800 | — | — |
| 1984-09-04 | $18.00 | $71.18 | 334,400 | — | — |
| 1984-08-31 | $18.25 | $72.17 | 56,200 | — | — |
| 1984-08-30 | $18.38 | $72.67 | 114,800 | — | — |
| 1984-08-29 | $18.38 | $72.67 | 111,300 | — | — |
| 1984-08-28 | $18.38 | $72.67 | 142,300 | — | — |
| 1984-08-27 | $18.38 | $72.67 | 137,500 | — | — |
| 1984-08-24 | $18.38 | $72.67 | 195,900 | — | — |
| 1984-08-23 | $18.38 | $72.67 | 671,400 | — | — |
| 1984-08-22 | $18.38 | $72.67 | 197,600 | — | — |
| 1984-08-21 | $18.25 | $72.17 | 327,300 | — | — |
| 1984-08-20 | $18.38 | $72.67 | 82,500 | — | — |
| 1984-08-17 | $18.38 | $72.67 | 117,900 | — | — |
| 1984-08-16 | $18.25 | $72.17 | 157,100 | — | — |
| 1984-08-15 | $18.38 | $72.67 | 130,600 | — | — |
| 1984-08-14 | $18.50 | $73.16 | 291,600 | — | — |
| 1984-08-13 | $18.13 | $71.68 | 201,200 | — | — |
| 1984-08-10 | $18.38 | $72.67 | 877,600 | — | — |
| 1984-08-09 | $18.00 | $71.18 | 319,600 | — | — |
| 1984-08-08 | $17.63 | $69.70 | 296,800 | — | — |
| 1984-08-07 | $17.50 | $69.21 | 257,400 | — | — |
| 1984-08-06 | $17.63 | $69.70 | 2,411,000 | — | — |
| 1984-08-03 | $18.38 | $70.43 | 533,900 | — | — |
| 1984-08-02 | $18.25 | $69.95 | 2,876,000 | — | — |
| 1984-08-01 | $17.75 | $68.04 | 203,000 | — | — |
| 1984-07-31 | $17.63 | $67.56 | 114,800 | — | — |
| 1984-07-30 | $17.63 | $67.56 | 73,900 | — | — |
| 1984-07-27 | $17.75 | $68.04 | 162,600 | — | — |
| 1984-07-26 | $17.75 | $68.04 | 141,000 | — | — |
| 1984-07-25 | $17.63 | $67.56 | 248,800 | — | — |
| 1984-07-24 | $17.50 | $67.08 | 153,300 | — | — |
| 1984-07-23 | $17.88 | $68.51 | 322,700 | — | — |
| 1984-07-20 | $17.75 | $68.04 | 138,200 | — | — |
| 1984-07-19 | $17.75 | $68.04 | 141,800 | — | — |
| 1984-07-18 | $17.75 | $68.04 | 1,221,000 | — | — |
| 1984-07-17 | $17.63 | $67.56 | 193,600 | — | — |
| 1984-07-16 | $17.50 | $67.08 | 195,800 | — | — |
| 1984-07-13 | $17.25 | $66.12 | 105,900 | — | — |
| 1984-07-12 | $17.13 | $65.64 | 242,600 | — | — |
| 1984-07-11 | $17.00 | $65.16 | 105,700 | — | — |
| 1984-07-10 | $17.00 | $65.16 | 156,400 | — | — |
| 1984-07-09 | $17.00 | $65.16 | 538,900 | — | — |
| 1984-07-06 | $16.88 | $64.68 | 97,400 | — | — |
| 1984-07-05 | $16.88 | $64.68 | 83,100 | — | — |
| 1984-07-03 | $16.88 | $64.68 | 333,900 | — | — |
| 1984-07-02 | $17.00 | $65.16 | 80,500 | — | — |
| 1984-06-29 | $17.00 | $65.16 | 158,100 | — | — |
| 1984-06-28 | $16.88 | $64.68 | 110,700 | — | — |
| 1984-06-27 | $17.00 | $65.16 | 143,400 | — | — |
| 1984-06-26 | $17.00 | $65.16 | 271,100 | — | — |
| 1984-06-25 | $17.13 | $65.64 | 155,500 | — | — |
| 1984-06-22 | $16.88 | $64.68 | 162,900 | — | — |
| 1984-06-21 | $17.13 | $65.64 | 235,600 | — | — |
| 1984-06-20 | $17.38 | $66.60 | 311,000 | — | — |
| 1984-06-19 | $17.00 | $65.16 | 230,300 | — | — |
| 1984-06-18 | $16.88 | $64.68 | 220,300 | — | — |
| 1984-06-15 | $16.75 | $64.20 | 319,300 | — | — |
| 1984-06-14 | $16.50 | $63.24 | 211,300 | — | — |
| 1984-06-13 | $16.38 | $62.77 | 77,500 | — | — |
| 1984-06-12 | $16.38 | $62.77 | 109,000 | — | — |
| 1984-06-11 | $16.25 | $62.29 | 95,000 | — | — |
| 1984-06-08 | $16.38 | $62.77 | 180,400 | — | — |
| 1984-06-07 | $16.25 | $62.29 | 209,300 | — | — |
| 1984-06-06 | $16.38 | $62.77 | 221,300 | — | — |
| 1984-06-05 | $16.25 | $62.29 | 255,700 | — | — |
| 1984-06-04 | $16.25 | $62.29 | 243,300 | — | — |
| 1984-06-01 | $16.13 | $61.81 | 208,100 | — | — |
| 1984-05-31 | $15.63 | $59.89 | 330,500 | — | — |
| 1984-05-30 | $15.38 | $58.93 | 322,100 | — | — |
| 1984-05-29 | $15.25 | $58.45 | 167,900 | — | — |
| 1984-05-25 | $15.63 | $59.89 | 105,200 | — | — |
| 1984-05-24 | $15.75 | $60.37 | 488,600 | — | — |
| 1984-05-23 | $15.88 | $60.85 | 92,300 | — | — |
| 1984-05-22 | $15.88 | $60.85 | 294,300 | — | — |
| 1984-05-21 | $16.13 | $61.81 | 250,900 | — | — |
| 1984-05-18 | $16.25 | $62.29 | 100,600 | — | — |
| 1984-05-17 | $16.25 | $62.29 | 184,200 | — | — |
| 1984-05-16 | $16.38 | $62.77 | 238,900 | — | — |
| 1984-05-15 | $16.50 | $63.24 | 170,800 | — | — |
| 1984-05-14 | $16.50 | $63.24 | 106,200 | — | — |
| 1984-05-11 | $16.63 | $63.72 | 159,400 | — | — |
| 1984-05-10 | $16.63 | $63.72 | 501,600 | — | — |
| 1984-05-09 | $16.25 | $62.29 | 283,300 | — | — |
| 1984-05-08 | $16.25 | $62.29 | 265,500 | — | — |
| 1984-05-07 | $16.00 | $61.33 | 169,100 | — | — |
| 1984-05-04 | $16.13 | $61.81 | 882,100 | — | — |
| 1984-05-03 | $16.50 | $61.08 | 617,300 | — | — |
| 1984-05-02 | $16.63 | $61.54 | 501,400 | — | — |
| 1984-05-01 | $16.63 | $61.54 | 240,600 | — | — |
| 1984-04-30 | $16.50 | $61.08 | 480,700 | — | — |
| 1984-04-27 | $16.38 | $60.62 | 230,800 | — | — |
| 1984-04-26 | $16.38 | $60.62 | 175,800 | — | — |
| 1984-04-25 | $16.50 | $61.08 | 348,500 | — | — |
| 1984-04-24 | $16.63 | $61.54 | 142,200 | — | — |
| 1984-04-23 | $16.75 | $62.00 | 694,900 | — | — |
| 1984-04-19 | $16.88 | $62.47 | 252,100 | — | — |
| 1984-04-18 | $16.88 | $62.47 | 230,300 | — | — |
| 1984-04-17 | $16.88 | $62.47 | 215,000 | — | — |
| 1984-04-16 | $16.75 | $62.00 | 237,100 | — | — |
| 1984-04-13 | $16.50 | $61.08 | 138,400 | — | — |
| 1984-04-12 | $16.88 | $62.47 | 153,200 | — | — |
| 1984-04-11 | $16.75 | $62.00 | 222,500 | — | — |
| 1984-04-10 | $16.38 | $60.62 | 207,400 | — | — |
| 1984-04-09 | $16.25 | $60.15 | 167,000 | — | — |
| 1984-04-06 | $16.38 | $60.62 | 203,500 | — | — |
| 1984-04-05 | $16.25 | $60.15 | 330,900 | — | — |
| 1984-04-04 | $16.50 | $61.08 | 206,700 | — | — |
| 1984-04-03 | $16.25 | $60.15 | 370,800 | — | — |
| 1984-04-02 | $16.25 | $60.15 | 305,400 | — | — |
| 1984-03-30 | $16.38 | $60.62 | 200,200 | — | — |
| 1984-03-29 | $16.38 | $60.62 | 186,400 | — | — |
| 1984-03-28 | $16.38 | $60.62 | 154,900 | — | — |
| 1984-03-27 | $16.50 | $61.08 | 157,000 | — | — |
| 1984-03-26 | $16.63 | $61.54 | 112,700 | — | — |
| 1984-03-23 | $16.63 | $61.54 | 96,300 | — | — |
| 1984-03-22 | $16.75 | $62.00 | 137,900 | — | — |
| 1984-03-21 | $16.88 | $62.47 | 159,700 | — | — |
| 1984-03-20 | $16.75 | $62.00 | 145,000 | — | — |
| 1984-03-19 | $16.75 | $62.00 | 109,600 | — | — |
| 1984-03-16 | $16.75 | $62.00 | 139,400 | — | — |
| 1984-03-15 | $16.63 | $61.54 | 188,900 | — | — |
| 1984-03-14 | $16.63 | $61.54 | 74,800 | — | — |
| 1984-03-13 | $16.63 | $61.54 | 182,100 | — | — |
| 1984-03-12 | $16.50 | $61.08 | 132,600 | — | — |
| 1984-03-09 | $16.50 | $61.08 | 221,200 | — | — |
| 1984-03-08 | $16.75 | $62.00 | 170,000 | — | — |
| 1984-03-07 | $16.50 | $61.08 | 178,000 | — | — |
| 1984-03-06 | $16.63 | $61.54 | 118,000 | — | — |
| 1984-03-05 | $16.75 | $62.00 | 131,800 | — | — |
| 1984-03-02 | $17.13 | $63.39 | 301,000 | — | — |
| 1984-03-01 | $17.25 | $63.86 | 233,100 | — | — |
| 1984-02-29 | $16.88 | $62.47 | 153,700 | — | — |
| 1984-02-28 | $16.63 | $61.54 | 148,400 | — | — |
| 1984-02-27 | $16.63 | $61.54 | 239,900 | — | — |
| 1984-02-24 | $16.50 | $61.08 | 311,600 | — | — |
| 1984-02-23 | $16.38 | $60.62 | 450,300 | — | — |
| 1984-02-22 | $16.63 | $61.54 | 233,100 | — | — |
| 1984-02-21 | $16.88 | $62.47 | 117,600 | — | — |
| 1984-02-17 | $16.75 | $62.00 | 96,200 | — | — |
| 1984-02-16 | $16.75 | $62.00 | 127,500 | — | — |
| 1984-02-15 | $16.63 | $61.54 | 137,000 | — | — |
| 1984-02-14 | $16.75 | $62.00 | 525,600 | — | — |
| 1984-02-13 | $17.00 | $62.93 | 197,800 | — | — |
| 1984-02-10 | $17.25 | $63.86 | 209,300 | — | — |
| 1984-02-09 | $17.25 | $63.86 | 276,600 | — | — |
| 1984-02-08 | $17.75 | $65.71 | 207,200 | — | — |
| 1984-02-07 | $17.88 | $66.17 | 327,800 | — | — |
| 1984-02-06 | $17.75 | $65.71 | 1,133,200 | — | — |
| 1984-02-03 | $18.38 | $65.93 | 550,800 | — | — |
| 1984-02-02 | $18.50 | $66.38 | 272,200 | — | — |
| 1984-02-01 | $18.50 | $66.38 | 946,100 | — | — |
| 1984-01-31 | $18.38 | $65.93 | 332,400 | — | — |
| 1984-01-30 | $18.50 | $66.38 | 246,100 | — | — |
| 1984-01-27 | $18.25 | $65.48 | 338,600 | — | — |
| 1984-01-26 | $18.13 | $65.03 | 331,200 | — | — |
| 1984-01-25 | $18.25 | $65.48 | 544,700 | — | — |
| 1984-01-24 | $18.25 | $65.48 | 631,600 | — | — |
| 1984-01-23 | $18.00 | $64.58 | 987,700 | — | — |
| 1984-01-20 | $17.25 | $61.89 | 356,600 | — | — |
| 1984-01-19 | $17.50 | $62.79 | 303,700 | — | — |
| 1984-01-18 | $17.63 | $63.24 | 170,000 | — | — |
| 1984-01-17 | $17.50 | $62.79 | 415,700 | — | — |
| 1984-01-16 | $17.63 | $63.24 | 273,600 | — | — |
| 1984-01-13 | $17.88 | $64.13 | 205,800 | — | — |
| 1984-01-12 | $17.75 | $63.69 | 157,000 | — | — |
| 1984-01-11 | $17.88 | $64.13 | 349,500 | — | — |
| 1984-01-10 | $17.75 | $63.69 | 395,200 | — | — |
| 1984-01-09 | $17.63 | $63.24 | 208,500 | — | — |
| 1984-01-06 | $17.75 | $63.69 | 225,400 | — | — |
| 1984-01-05 | $17.88 | $64.13 | 266,500 | — | — |
| 1984-01-04 | $17.63 | $63.24 | 203,100 | — | — |
| 1984-01-03 | $17.25 | $61.89 | 135,900 | — | — |