Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.72 | $1,523.53 | 1,942,400 | — | — |
| 2014-12-30 | $61.72 | $1,548.63 | 2,001,600 | — | — |
| 2014-12-29 | $62.91 | $1,578.48 | 2,573,700 | — | — |
| 2014-12-26 | $61.99 | $1,555.40 | 2,819,000 | — | — |
| 2014-12-24 | $61.31 | $1,538.34 | 1,795,100 | — | — |
| 2014-12-23 | $60.11 | $1,508.23 | 1,693,100 | — | — |
| 2014-12-22 | $60.15 | $1,509.23 | 1,711,800 | — | — |
| 2014-12-19 | $59.89 | $1,502.71 | 3,966,700 | — | — |
| 2014-12-18 | $59.98 | $1,504.97 | 2,622,700 | — | — |
| 2014-12-17 | $58.82 | $1,475.86 | 2,406,400 | — | — |
| 2014-12-16 | $57.83 | $1,451.02 | 2,128,000 | — | — |
| 2014-12-15 | $58.08 | $1,457.29 | 2,952,400 | — | — |
| 2014-12-12 | $58.69 | $1,472.60 | 3,216,400 | — | — |
| 2014-12-11 | $58.86 | $1,476.86 | 2,156,200 | — | — |
| 2014-12-10 | $58.23 | $1,461.06 | 2,365,200 | — | — |
| 2014-12-09 | $58.87 | $1,477.12 | 3,143,200 | — | — |
| 2014-12-08 | $58.76 | $1,474.36 | 2,997,500 | — | — |
| 2014-12-05 | $57.76 | $1,449.26 | 1,965,100 | — | — |
| 2014-12-04 | $58.44 | $1,466.33 | 2,091,700 | — | — |
| 2014-12-03 | $58.51 | $1,468.08 | 2,733,000 | — | — |
| 2014-12-02 | $58.36 | $1,464.32 | 2,237,700 | — | — |
| 2014-12-01 | $58.01 | $1,455.54 | 2,555,800 | — | — |
| 2014-11-28 | $57.55 | $1,443.99 | 1,316,000 | — | — |
| 2014-11-26 | $56.66 | $1,421.66 | 2,049,000 | — | — |
| 2014-11-25 | $56.58 | $1,419.66 | 2,786,300 | — | — |
| 2014-11-24 | $56.80 | $1,425.18 | 2,094,900 | — | — |
| 2014-11-21 | $57.42 | $1,440.73 | 2,329,300 | — | — |
| 2014-11-20 | $57.23 | $1,435.97 | 2,195,800 | — | — |
| 2014-11-19 | $57.24 | $1,436.22 | 2,302,000 | — | — |
| 2014-11-18 | $57.25 | $1,436.47 | 2,367,400 | — | — |
| 2014-11-17 | $57.19 | $1,434.96 | 2,907,000 | — | — |
| 2014-11-14 | $56.06 | $1,406.61 | 2,116,000 | — | — |
| 2014-11-13 | $56.31 | $1,412.88 | 2,860,600 | — | — |
| 2014-11-12 | $56.87 | $1,426.93 | 3,305,400 | — | — |
| 2014-11-11 | $57.94 | $1,453.78 | 2,290,400 | — | — |
| 2014-11-10 | $58.38 | $1,464.82 | 2,371,000 | — | — |
| 2014-11-07 | $58.32 | $1,463.32 | 1,754,400 | — | — |
| 2014-11-06 | $57.87 | $1,452.02 | 4,770,600 | — | — |
| 2014-11-05 | $59.74 | $1,485.65 | 4,670,000 | — | — |
| 2014-11-04 | $58.13 | $1,445.61 | 2,155,900 | — | — |
| 2014-11-03 | $58.65 | $1,458.54 | 2,021,300 | — | — |
| 2014-10-31 | $58.34 | $1,450.83 | 3,034,300 | — | — |
| 2014-10-30 | $58.27 | $1,449.09 | 3,226,700 | — | — |
| 2014-10-29 | $56.76 | $1,411.54 | 2,668,000 | — | — |
| 2014-10-28 | $56.59 | $1,407.31 | 3,322,400 | — | — |
| 2014-10-27 | $56.76 | $1,411.54 | 3,010,200 | — | — |
| 2014-10-24 | $56.47 | $1,404.33 | 2,816,600 | — | — |
| 2014-10-23 | $55.28 | $1,374.73 | 4,535,400 | — | — |
| 2014-10-22 | $55.92 | $1,390.65 | 3,716,100 | — | — |
| 2014-10-21 | $55.56 | $1,381.70 | 2,766,500 | — | — |
| 2014-10-20 | $55.36 | $1,376.72 | 2,164,300 | — | — |
| 2014-10-17 | $54.61 | $1,358.07 | 3,839,500 | — | — |
| 2014-10-16 | $53.94 | $1,341.41 | 3,612,500 | — | — |
| 2014-10-15 | $54.37 | $1,352.10 | 4,725,900 | — | — |
| 2014-10-14 | $54.72 | $1,360.81 | 3,731,700 | — | — |
| 2014-10-13 | $54.23 | $1,348.62 | 2,762,800 | — | — |
| 2014-10-10 | $53.89 | $1,340.17 | 2,693,700 | — | — |
| 2014-10-09 | $53.56 | $1,331.96 | 3,675,200 | — | — |
| 2014-10-08 | $54.12 | $1,345.89 | 2,316,700 | — | — |
| 2014-10-07 | $52.96 | $1,317.04 | 2,845,700 | — | — |
| 2014-10-06 | $52.80 | $1,313.06 | 1,448,700 | — | — |
| 2014-10-03 | $52.87 | $1,314.80 | 2,055,500 | — | — |
| 2014-10-02 | $52.28 | $1,300.13 | 2,363,100 | — | — |
| 2014-10-01 | $52.38 | $1,302.61 | 2,214,100 | — | — |
| 2014-09-30 | $52.21 | $1,298.39 | 2,064,900 | — | — |
| 2014-09-29 | $52.18 | $1,297.64 | 2,202,100 | — | — |
| 2014-09-26 | $52.25 | $1,299.38 | 1,386,600 | — | — |
| 2014-09-25 | $52.09 | $1,295.40 | 1,900,100 | — | — |
| 2014-09-24 | $52.47 | $1,304.85 | 2,151,000 | — | — |
| 2014-09-23 | $52.56 | $1,307.09 | 2,022,700 | — | — |
| 2014-09-22 | $52.97 | $1,317.29 | 1,213,400 | — | — |
| 2014-09-19 | $53.28 | $1,325.00 | 2,386,300 | — | — |
| 2014-09-18 | $52.74 | $1,311.57 | 1,704,800 | — | — |
| 2014-09-17 | $53.32 | $1,325.99 | 2,060,300 | — | — |
| 2014-09-16 | $53.63 | $1,333.70 | 2,175,900 | — | — |
| 2014-09-15 | $52.69 | $1,310.32 | 1,758,400 | — | — |
| 2014-09-12 | $52.48 | $1,305.10 | 2,058,500 | — | — |
| 2014-09-11 | $53.54 | $1,331.46 | 2,041,100 | — | — |
| 2014-09-10 | $52.99 | $1,317.78 | 2,187,000 | — | — |
| 2014-09-09 | $52.99 | $1,317.78 | 2,497,500 | — | — |
| 2014-09-08 | $53.53 | $1,331.21 | 1,892,000 | — | — |
| 2014-09-05 | $53.86 | $1,339.42 | 2,236,200 | — | — |
| 2014-09-04 | $53.00 | $1,318.03 | 2,261,400 | — | — |
| 2014-09-03 | $53.36 | $1,326.98 | 1,714,600 | — | — |
| 2014-09-02 | $52.88 | $1,315.05 | 2,369,600 | — | — |
| 2014-08-29 | $53.70 | $1,335.44 | 1,525,800 | — | — |
| 2014-08-28 | $53.32 | $1,325.99 | 1,744,400 | — | — |
| 2014-08-27 | $53.15 | $1,321.76 | 2,317,100 | — | — |
| 2014-08-26 | $52.26 | $1,299.63 | 1,548,900 | — | — |
| 2014-08-25 | $52.95 | $1,316.79 | 1,214,500 | — | — |
| 2014-08-22 | $52.54 | $1,306.59 | 2,322,800 | — | — |
| 2014-08-21 | $52.80 | $1,313.06 | 2,427,500 | — | — |
| 2014-08-20 | $52.38 | $1,302.61 | 2,067,800 | — | — |
| 2014-08-19 | $52.20 | $1,298.14 | 2,260,400 | — | — |
| 2014-08-18 | $51.47 | $1,279.98 | 2,580,700 | — | — |
| 2014-08-15 | $51.42 | $1,278.74 | 2,452,900 | — | — |
| 2014-08-14 | $51.14 | $1,271.78 | 2,181,900 | — | — |
| 2014-08-13 | $50.77 | $1,262.58 | 2,732,300 | — | — |
| 2014-08-12 | $50.41 | $1,253.62 | 2,444,800 | — | — |
| 2014-08-11 | $50.34 | $1,251.88 | 1,942,800 | — | — |
| 2014-08-08 | $50.52 | $1,256.36 | 2,811,700 | — | — |
| 2014-08-07 | $49.84 | $1,239.45 | 2,914,000 | — | — |
| 2014-08-06 | $49.28 | $1,225.52 | 5,967,200 | — | — |
| 2014-08-05 | $50.84 | $1,251.88 | 2,880,800 | — | — |
| 2014-08-04 | $51.40 | $1,265.67 | 5,778,300 | — | — |
| 2014-08-01 | $52.31 | $1,288.08 | 2,605,500 | — | — |
| 2014-07-31 | $51.99 | $1,280.20 | 2,509,600 | — | — |
| 2014-07-30 | $53.00 | $1,305.07 | 2,890,000 | — | — |
| 2014-07-29 | $54.09 | $1,331.91 | 2,069,600 | — | — |
| 2014-07-28 | $54.65 | $1,345.70 | 2,907,900 | — | — |
| 2014-07-25 | $53.22 | $1,310.49 | 3,061,600 | — | — |
| 2014-07-24 | $54.01 | $1,329.94 | 2,192,700 | — | — |
| 2014-07-23 | $53.97 | $1,328.95 | 1,785,400 | — | — |
| 2014-07-22 | $54.05 | $1,330.92 | 1,213,800 | — | — |
| 2014-07-21 | $54.04 | $1,330.68 | 2,035,900 | — | — |
| 2014-07-18 | $54.39 | $1,339.30 | 1,936,200 | — | — |
| 2014-07-17 | $53.48 | $1,316.89 | 2,043,000 | — | — |
| 2014-07-16 | $54.21 | $1,334.86 | 2,044,700 | — | — |
| 2014-07-15 | $53.93 | $1,327.97 | 2,701,200 | — | — |
| 2014-07-14 | $53.60 | $1,319.84 | 3,134,200 | — | — |
| 2014-07-11 | $54.31 | $1,337.33 | 1,986,400 | — | — |
| 2014-07-10 | $54.80 | $1,349.39 | 2,153,200 | — | — |
| 2014-07-09 | $54.71 | $1,347.18 | 2,651,900 | — | — |
| 2014-07-08 | $54.55 | $1,343.24 | 3,120,500 | — | — |
| 2014-07-07 | $53.77 | $1,324.03 | 2,562,900 | — | — |
| 2014-07-03 | $53.76 | $1,323.78 | 2,020,600 | — | — |
| 2014-07-02 | $54.17 | $1,333.88 | 2,731,400 | — | — |
| 2014-07-01 | $55.21 | $1,359.49 | 1,807,000 | — | — |
| 2014-06-30 | $55.77 | $1,373.28 | 2,343,200 | — | — |
| 2014-06-27 | $55.33 | $1,362.44 | 2,644,400 | — | — |
| 2014-06-26 | $55.00 | $1,354.32 | 2,534,800 | — | — |
| 2014-06-25 | $55.12 | $1,357.27 | 2,183,700 | — | — |
| 2014-06-24 | $54.65 | $1,345.70 | 1,959,900 | — | — |
| 2014-06-23 | $54.45 | $1,340.77 | 1,794,000 | — | — |
| 2014-06-20 | $54.48 | $1,341.51 | 2,506,500 | — | — |
| 2014-06-19 | $54.90 | $1,351.86 | 3,078,400 | — | — |
| 2014-06-18 | $54.12 | $1,332.65 | 3,582,800 | — | — |
| 2014-06-17 | $52.81 | $1,300.39 | 1,821,300 | — | — |
| 2014-06-16 | $53.09 | $1,307.29 | 2,415,300 | — | — |
| 2014-06-13 | $52.78 | $1,299.65 | 1,610,100 | — | — |
| 2014-06-12 | $52.59 | $1,294.97 | 2,368,900 | — | — |
| 2014-06-11 | $52.53 | $1,293.50 | 2,741,500 | — | — |
| 2014-06-10 | $53.46 | $1,316.40 | 2,508,500 | — | — |
| 2014-06-09 | $53.49 | $1,317.14 | 2,240,400 | — | — |
| 2014-06-06 | $54.07 | $1,331.42 | 1,601,900 | — | — |
| 2014-06-05 | $54.17 | $1,333.88 | 2,778,500 | — | — |
| 2014-06-04 | $53.99 | $1,329.45 | 2,753,600 | — | — |
| 2014-06-03 | $53.94 | $1,328.22 | 4,483,100 | — | — |
| 2014-06-02 | $53.48 | $1,316.89 | 2,340,200 | — | — |
| 2014-05-30 | $53.35 | $1,313.69 | 2,757,200 | — | — |
| 2014-05-29 | $52.79 | $1,299.90 | 3,225,900 | — | — |
| 2014-05-28 | $52.94 | $1,303.59 | 3,654,400 | — | — |
| 2014-05-27 | $52.70 | $1,297.68 | 5,163,500 | — | — |
| 2014-05-23 | $51.41 | $1,265.92 | 1,597,400 | — | — |
| 2014-05-22 | $51.49 | $1,267.89 | 1,813,400 | — | — |
| 2014-05-21 | $51.11 | $1,258.53 | 1,665,000 | — | — |
| 2014-05-20 | $50.96 | $1,254.84 | 3,391,400 | — | — |
| 2014-05-19 | $51.02 | $1,256.31 | 4,099,100 | — | — |
| 2014-05-16 | $52.70 | $1,297.68 | 3,115,900 | — | — |
| 2014-05-15 | $52.02 | $1,280.94 | 2,302,400 | — | — |
| 2014-05-14 | $52.36 | $1,289.31 | 2,721,300 | — | — |
| 2014-05-13 | $52.23 | $1,286.11 | 2,939,900 | — | — |
| 2014-05-12 | $51.76 | $1,274.54 | 3,597,700 | — | — |
| 2014-05-09 | $52.32 | $1,288.33 | 3,482,400 | — | — |
| 2014-05-08 | $53.06 | $1,306.55 | 3,110,500 | — | — |
| 2014-05-07 | $53.50 | $1,317.38 | 3,366,800 | — | — |
| 2014-05-06 | $52.85 | $1,289.06 | 2,973,600 | — | — |
| 2014-05-05 | $53.36 | $1,301.50 | 2,988,100 | — | — |
| 2014-05-02 | $52.83 | $1,288.58 | 3,822,900 | — | — |
| 2014-05-01 | $53.87 | $1,313.94 | 3,304,600 | — | — |
| 2014-04-30 | $53.81 | $1,312.48 | 3,726,900 | — | — |
| 2014-04-29 | $53.88 | $1,314.19 | 4,460,600 | — | — |
| 2014-04-28 | $54.44 | $1,327.85 | 4,753,100 | — | — |
| 2014-04-25 | $53.38 | $1,301.99 | 4,546,300 | — | — |
| 2014-04-24 | $52.33 | $1,276.38 | 4,579,000 | — | — |
| 2014-04-23 | $51.90 | $1,265.89 | 3,055,300 | — | — |
| 2014-04-22 | $51.67 | $1,260.28 | 2,783,200 | — | — |
| 2014-04-21 | $51.65 | $1,259.80 | 2,344,200 | — | — |
| 2014-04-17 | $51.73 | $1,261.75 | 2,165,300 | — | — |
| 2014-04-16 | $52.50 | $1,280.53 | 2,526,000 | — | — |
| 2014-04-15 | $52.32 | $1,276.14 | 3,915,900 | — | — |
| 2014-04-14 | $51.28 | $1,250.77 | 2,863,400 | — | — |
| 2014-04-11 | $50.90 | $1,241.50 | 3,052,400 | — | — |
| 2014-04-10 | $50.99 | $1,243.70 | 3,935,300 | — | — |
| 2014-04-09 | $51.54 | $1,257.11 | 3,132,100 | — | — |
| 2014-04-08 | $51.41 | $1,253.94 | 2,909,000 | — | — |
| 2014-04-07 | $50.69 | $1,236.38 | 2,786,000 | — | — |
| 2014-04-04 | $50.78 | $1,238.58 | 2,778,200 | — | — |
| 2014-04-03 | $50.57 | $1,233.45 | 1,962,100 | — | — |
| 2014-04-02 | $50.41 | $1,229.55 | 2,759,500 | — | — |
| 2014-04-01 | $50.40 | $1,229.31 | 3,006,200 | — | — |
| 2014-03-31 | $50.66 | $1,235.65 | 3,276,700 | — | — |
| 2014-03-28 | $50.00 | $1,219.55 | 2,668,100 | — | — |
| 2014-03-27 | $49.80 | $1,214.67 | 4,253,000 | — | — |
| 2014-03-26 | $49.32 | $1,202.96 | 2,936,300 | — | — |
| 2014-03-25 | $49.37 | $1,204.18 | 4,703,000 | — | — |
| 2014-03-24 | $48.76 | $1,189.30 | 4,289,500 | — | — |
| 2014-03-21 | $48.89 | $1,192.48 | 5,434,900 | — | — |
| 2014-03-20 | $48.75 | $1,189.06 | 3,756,500 | — | — |
| 2014-03-19 | $48.94 | $1,193.70 | 4,187,000 | — | — |
| 2014-03-18 | $50.16 | $1,223.45 | 2,129,600 | — | — |
| 2014-03-17 | $50.29 | $1,226.62 | 2,324,000 | — | — |
| 2014-03-14 | $50.11 | $1,222.23 | 1,993,200 | — | — |
| 2014-03-13 | $49.91 | $1,217.36 | 2,395,000 | — | — |
| 2014-03-12 | $49.50 | $1,207.35 | 2,037,500 | — | — |
| 2014-03-11 | $48.70 | $1,187.84 | 3,522,500 | — | — |
| 2014-03-10 | $49.21 | $1,200.28 | 2,497,800 | — | — |
| 2014-03-07 | $49.33 | $1,203.21 | 2,484,000 | — | — |
| 2014-03-06 | $49.25 | $1,201.26 | 2,104,200 | — | — |
| 2014-03-05 | $49.68 | $1,211.74 | 2,044,800 | — | — |
| 2014-03-04 | $50.05 | $1,220.77 | 2,507,500 | — | — |
| 2014-03-03 | $49.72 | $1,212.72 | 2,023,600 | — | — |
| 2014-02-28 | $50.20 | $1,224.43 | 2,665,000 | — | — |
| 2014-02-27 | $49.80 | $1,214.67 | 2,966,800 | — | — |
| 2014-02-26 | $50.27 | $1,226.14 | 2,034,200 | — | — |
| 2014-02-25 | $50.06 | $1,221.01 | 2,398,700 | — | — |
| 2014-02-24 | $50.07 | $1,221.26 | 2,823,000 | — | — |
| 2014-02-21 | $50.56 | $1,233.21 | 2,979,800 | — | — |
| 2014-02-20 | $50.34 | $1,227.84 | 3,151,700 | — | — |
| 2014-02-19 | $50.15 | $1,223.21 | 2,344,900 | — | — |
| 2014-02-18 | $50.39 | $1,229.06 | 3,077,700 | — | — |
| 2014-02-14 | $50.11 | $1,222.23 | 2,310,500 | — | — |
| 2014-02-13 | $49.70 | $1,212.23 | 2,801,700 | — | — |
| 2014-02-12 | $48.98 | $1,194.67 | 2,707,200 | — | — |
| 2014-02-11 | $48.64 | $1,186.38 | 2,198,900 | — | — |
| 2014-02-10 | $48.25 | $1,176.87 | 3,114,400 | — | — |
| 2014-02-07 | $48.03 | $1,171.50 | 2,486,100 | — | — |
| 2014-02-06 | $47.60 | $1,161.01 | 3,646,000 | — | — |
| 2014-02-05 | $47.95 | $1,157.35 | 3,380,500 | — | — |
| 2014-02-04 | $48.50 | $1,170.63 | 4,266,200 | — | — |
| 2014-02-03 | $48.31 | $1,166.04 | 5,001,600 | — | — |
| 2014-01-31 | $48.81 | $1,178.11 | 4,221,400 | — | — |
| 2014-01-30 | $48.24 | $1,164.35 | 2,793,400 | — | — |
| 2014-01-29 | $47.59 | $1,148.66 | 3,303,000 | — | — |
| 2014-01-28 | $47.51 | $1,146.73 | 2,319,300 | — | — |
| 2014-01-27 | $47.18 | $1,138.77 | 3,434,500 | — | — |
| 2014-01-24 | $46.77 | $1,128.87 | 3,718,700 | — | — |
| 2014-01-23 | $47.63 | $1,149.63 | 3,335,200 | — | — |
| 2014-01-22 | $47.52 | $1,146.97 | 2,142,400 | — | — |
| 2014-01-21 | $47.34 | $1,142.63 | 1,847,800 | — | — |
| 2014-01-17 | $46.77 | $1,128.87 | 2,179,900 | — | — |
| 2014-01-16 | $46.58 | $1,124.29 | 1,593,700 | — | — |
| 2014-01-15 | $46.45 | $1,121.15 | 1,742,900 | — | — |
| 2014-01-14 | $46.51 | $1,122.60 | 2,192,000 | — | — |
| 2014-01-13 | $46.67 | $1,126.46 | 2,752,000 | — | — |
| 2014-01-10 | $47.20 | $1,139.25 | 2,991,500 | — | — |
| 2014-01-09 | $46.28 | $1,117.04 | 1,924,800 | — | — |
| 2014-01-08 | $46.10 | $1,112.70 | 2,552,100 | — | — |
| 2014-01-07 | $46.38 | $1,119.46 | 1,789,600 | — | — |
| 2014-01-06 | $46.08 | $1,112.22 | 2,223,600 | — | — |
| 2014-01-03 | $46.11 | $1,112.94 | 2,419,200 | — | — |
| 2014-01-02 | $46.13 | $1,113.42 | 2,752,000 | — | — |