NASDAQ:AEP | Historical Stock Price | AMERICAN ELECTRIC POWER CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.77$45.19$148.22$486.20$1,594.84$5,231.481970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1976

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1976-12-31$25.50$42.8932,600——
1976-12-30$25.25$42.4748,500——
1976-12-29$25.13$42.2638,200——
1976-12-28$25.38$42.6850,200——
1976-12-27$25.13$42.2651,100——
1976-12-23$24.88$41.8452,500——
1976-12-22$24.88$41.8480,900——
1976-12-21$24.75$41.6359,700——
1976-12-20$24.88$41.8466,700——
1976-12-17$24.75$41.6367,400——
1976-12-16$24.88$41.84109,900——
1976-12-15$25.00$42.0593,500——
1976-12-14$24.63$41.4277,200——
1976-12-13$24.50$41.2181,500——
1976-12-10$24.38$41.0096,500——
1976-12-09$24.13$40.5898,900——
1976-12-08$24.00$40.37103,500——
1976-12-07$23.75$39.94145,000——
1976-12-06$23.50$39.5255,200——
1976-12-03$23.63$39.7356,800——
1976-12-02$23.50$39.5241,000——
1976-12-01$24.50$41.2162,100——
1976-11-30$23.50$39.5238,000——
1976-11-29$23.50$39.5241,400——
1976-11-26$23.63$39.7332,600——
1976-11-24$23.50$39.5239,300——
1976-11-23$23.38$39.3164,700——
1976-11-22$23.38$39.3162,200——
1976-11-19$23.25$39.1060,600——
1976-11-18$23.13$38.8969,000——
1976-11-17$23.00$38.6841,000——
1976-11-16$22.88$38.4762,000——
1976-11-15$23.00$38.6834,100——
1976-11-12$22.88$38.4755,300——
1976-11-11$23.13$38.8932,200——
1976-11-10$22.75$38.2643,300——
1976-11-09$23.00$38.6872,000——
1976-11-08$22.63$38.0576,700——
1976-11-05$22.75$38.2660,800——
1976-11-04$22.88$38.4790,300——
1976-11-03$23.75$39.08129,600——
1976-11-01$24.00$39.4980,300——
1976-10-29$23.88$39.2855,400——
1976-10-28$23.38$38.4637,100——
1976-10-27$23.25$38.2677,600——
1976-10-26$23.25$38.2667,600——
1976-10-25$22.88$37.6456,200——
1976-10-22$22.63$37.23182,800——
1976-10-21$23.25$38.2677,100——
1976-10-20$23.50$38.6751,000——
1976-10-19$23.50$38.6757,900——
1976-10-18$23.50$38.6735,900——
1976-10-15$23.38$38.4654,700——
1976-10-14$23.75$39.0835,900——
1976-10-13$23.75$39.0851,300——
1976-10-12$23.38$38.4646,000——
1976-10-11$23.50$38.6739,600——
1976-10-08$23.50$38.6734,300——
1976-10-07$23.63$38.8740,400——
1976-10-06$23.63$38.8739,800——
1976-10-05$23.63$38.8747,000——
1976-10-04$23.38$38.4634,900——
1976-10-01$23.38$38.4641,600——
1976-09-30$23.38$38.4652,300——
1976-09-29$23.50$38.6751,400——
1976-09-28$23.63$38.8741,100——
1976-09-27$23.75$39.0843,400——
1976-09-24$23.13$38.0551,600——
1976-09-23$23.50$38.6754,100——
1976-09-22$23.75$39.0864,100——
1976-09-21$23.75$39.0891,300——
1976-09-20$24.00$39.4977,500——
1976-09-17$24.00$39.4963,200——
1976-09-16$23.63$38.8768,200——
1976-09-15$23.75$39.0858,000——
1976-09-14$23.75$39.0866,100——
1976-09-13$23.63$38.8780,300——
1976-09-10$23.25$38.2654,400——
1976-09-09$23.25$38.2648,700——
1976-09-08$23.13$38.0556,400——
1976-09-07$23.00$37.8460,900——
1976-09-03$22.75$37.4342,000——
1976-09-02$22.75$37.4346,500——
1976-09-01$22.63$37.2342,100——
1976-08-31$22.63$37.2347,400——
1976-08-30$22.63$37.2328,600——
1976-08-27$22.63$37.2330,900——
1976-08-26$22.63$37.2325,200——
1976-08-25$22.50$37.0244,400——
1976-08-24$22.38$36.8240,800——
1976-08-23$22.38$36.8247,900——
1976-08-20$22.50$37.0235,100——
1976-08-19$22.50$37.0237,600——
1976-08-18$22.50$37.0239,400——
1976-08-17$22.63$37.2354,400——
1976-08-16$22.50$37.0244,900——
1976-08-13$22.63$37.2325,400——
1976-08-12$22.63$37.2345,200——
1976-08-11$22.63$37.2346,100——
1976-08-10$22.50$37.0243,700——
1976-08-09$22.50$37.0229,100——
1976-08-06$22.50$37.0236,600——
1976-08-05$22.25$36.6146,600——
1976-08-04$22.50$37.0252,900——
1976-08-03$22.75$36.61140,700——
1976-08-02$22.88$36.8140,900——
1976-07-30$22.63$36.4144,400——
1976-07-29$22.75$36.6131,800——
1976-07-28$22.75$36.6147,100——
1976-07-27$22.50$36.2147,900——
1976-07-26$22.63$36.4139,100——
1976-07-23$22.75$36.6140,600——
1976-07-22$22.63$36.4128,700——
1976-07-21$22.63$36.4157,500——
1976-07-20$22.63$36.4153,100——
1976-07-19$22.50$36.2164,900——
1976-07-16$22.75$36.6132,000——
1976-07-15$22.63$36.41108,500——
1976-07-14$22.50$36.2152,800——
1976-07-13$22.63$36.4152,300——
1976-07-12$22.38$36.0139,200——
1976-07-09$22.50$36.2169,300——
1976-07-08$22.25$35.8151,100——
1976-07-07$22.38$36.0139,300——
1976-07-06$22.13$35.6047,700——
1976-07-02$22.00$35.4043,800——
1976-07-01$22.00$35.4051,300——
1976-06-30$22.13$35.6037,100——
1976-06-29$22.13$35.6036,800——
1976-06-28$22.00$35.4027,400——
1976-06-25$21.75$35.0043,200——
1976-06-24$21.88$35.2025,500——
1976-06-23$21.88$35.2040,500——
1976-06-22$21.88$35.2078,400——
1976-06-21$21.88$35.2066,400——
1976-06-18$21.88$35.2043,100——
1976-06-17$21.88$35.2048,900——
1976-06-16$21.88$35.2050,600——
1976-06-15$21.88$35.2074,300——
1976-06-14$21.75$35.0060,900——
1976-06-11$21.63$34.8051,800——
1976-06-10$21.63$34.8075,100——
1976-06-09$21.75$35.0037,500——
1976-06-08$21.75$35.0036,000——
1976-06-07$21.50$34.6026,100——
1976-06-04$21.50$34.6029,800——
1976-06-03$21.25$34.2048,500——
1976-06-02$21.50$34.6039,400——
1976-06-01$21.25$34.2046,100——
1976-05-28$21.25$34.2049,500——
1976-05-27$21.25$34.2074,100——
1976-05-26$21.00$33.7951,700——
1976-05-25$21.13$34.0073,200——
1976-05-24$21.13$34.0050,700——
1976-05-21$21.13$34.0055,000——
1976-05-20$21.38$34.4057,100——
1976-05-19$21.38$34.4048,500——
1976-05-18$21.38$34.4043,400——
1976-05-17$21.63$34.8052,600——
1976-05-14$21.63$34.8053,000——
1976-05-13$21.75$35.00116,200——
1976-05-12$21.63$34.8046,400——
1976-05-11$21.63$34.8055,900——
1976-05-10$21.75$35.0061,800——
1976-05-07$21.75$35.0040,900——
1976-05-06$21.75$35.0053,500——
1976-05-05$21.50$34.6050,800——
1976-05-04$21.88$35.2054,300——
1976-05-03$22.50$35.40112,400——
1976-04-30$22.38$35.2165,100——
1976-04-29$22.38$35.2158,100——
1976-04-28$22.50$35.4082,700——
1976-04-27$22.38$35.2161,000——
1976-04-26$22.38$35.2147,600——
1976-04-23$22.25$35.0169,000——
1976-04-22$22.38$35.2192,700——
1976-04-21$22.63$35.6053,500——
1976-04-20$22.50$35.4050,900——
1976-04-19$22.38$35.2173,800——
1976-04-15$22.25$35.0150,800——
1976-04-14$22.13$34.81112,000——
1976-04-13$22.25$35.0161,900——
1976-04-12$22.00$34.6255,400——
1976-04-09$22.00$34.6257,700——
1976-04-08$21.88$34.4263,500——
1976-04-07$21.88$34.4269,500——
1976-04-06$22.13$34.81103,400——
1976-04-05$22.00$34.6270,200——
1976-04-02$21.75$34.2251,700——
1976-04-01$21.50$33.8362,800——
1976-03-31$21.63$34.0358,200——
1976-03-30$21.38$33.6359,600——
1976-03-29$21.50$33.8347,900——
1976-03-26$21.38$33.6354,000——
1976-03-25$21.13$33.2479,400——
1976-03-24$21.00$33.04112,600——
1976-03-23$21.13$33.2462,300——
1976-03-22$21.00$33.0452,700——
1976-03-19$21.13$33.2467,900——
1976-03-18$21.00$33.04205,200——
1976-03-17$20.75$32.65299,400——
1976-03-16$21.13$33.24210,700——
1976-03-15$21.13$33.2453,800——
1976-03-12$21.25$33.4479,600——
1976-03-11$21.25$33.44104,300——
1976-03-10$21.25$33.44130,200——
1976-03-09$21.00$33.0464,000——
1976-03-08$21.00$33.0453,700——
1976-03-05$21.00$33.0483,100——
1976-03-04$21.00$33.04119,300——
1976-03-03$21.13$33.2441,800——
1976-03-02$21.13$33.2460,300——
1976-03-01$21.13$33.2448,500——
1976-02-27$21.13$33.24133,500——
1976-02-26$20.88$32.8560,400——
1976-02-25$21.25$33.4487,500——
1976-02-24$21.38$33.6371,000——
1976-02-23$21.50$33.8394,100——
1976-02-20$21.50$33.83126,700——
1976-02-19$21.75$34.2295,500——
1976-02-18$21.38$33.63105,900——
1976-02-17$21.25$33.4472,400——
1976-02-13$21.50$33.8362,800——
1976-02-12$21.63$34.03193,400——
1976-02-11$21.63$34.0369,300——
1976-02-10$21.63$34.0399,700——
1976-02-09$21.50$33.8373,300——
1976-02-06$21.50$33.8391,200——
1976-02-05$21.88$34.4283,000——
1976-02-04$22.38$35.2185,000——
1976-02-03$22.63$35.60188,600——
1976-02-02$23.25$35.80124,100——
1976-01-30$22.88$35.2278,800——
1976-01-29$22.50$34.6470,800——
1976-01-28$22.63$34.83128,300——
1976-01-27$22.63$34.8383,200——
1976-01-26$22.63$34.83112,500——
1976-01-23$22.38$34.4554,200——
1976-01-22$22.13$34.0662,400——
1976-01-21$22.38$34.4560,200——
1976-01-20$22.38$34.4589,100——
1976-01-19$22.13$34.0666,800——
1976-01-16$22.13$34.0659,400——
1976-01-15$22.00$33.8785,700——
1976-01-14$22.13$34.0672,700——
1976-01-13$22.00$33.8795,300——
1976-01-12$22.13$34.0684,600——
1976-01-09$21.88$33.6883,200——
1976-01-08$21.75$33.4967,700——
1976-01-07$21.75$33.4995,200——
1976-01-06$21.75$33.4998,800——
1976-01-05$21.63$33.2965,900——
1976-01-02$21.50$33.1046,500——