Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $43.53 | $591.88 | 1,040,500 | — | — |
| 2001-12-28 | $43.28 | $588.48 | 676,800 | — | — |
| 2001-12-27 | $43.21 | $587.52 | 906,100 | — | — |
| 2001-12-26 | $43.10 | $586.03 | 749,700 | — | — |
| 2001-12-24 | $43.00 | $584.67 | 423,800 | — | — |
| 2001-12-21 | $42.27 | $574.74 | 1,789,100 | — | — |
| 2001-12-20 | $42.58 | $578.96 | 2,643,300 | — | — |
| 2001-12-19 | $43.42 | $590.38 | 2,016,500 | — | — |
| 2001-12-18 | $42.16 | $573.25 | 1,046,100 | — | — |
| 2001-12-17 | $41.54 | $564.82 | 863,100 | — | — |
| 2001-12-14 | $41.50 | $564.27 | 765,600 | — | — |
| 2001-12-13 | $41.84 | $568.90 | 1,074,400 | — | — |
| 2001-12-12 | $41.55 | $564.95 | 1,890,200 | — | — |
| 2001-12-11 | $41.71 | $567.13 | 1,093,600 | — | — |
| 2001-12-10 | $42.15 | $573.11 | 925,200 | — | — |
| 2001-12-07 | $42.86 | $582.77 | 1,046,500 | — | — |
| 2001-12-06 | $41.60 | $565.63 | 812,200 | — | — |
| 2001-12-05 | $42.43 | $576.92 | 1,727,200 | — | — |
| 2001-12-04 | $42.01 | $571.21 | 754,200 | — | — |
| 2001-12-03 | $41.50 | $564.27 | 1,313,800 | — | — |
| 2001-11-30 | $41.25 | $560.87 | 1,741,000 | — | — |
| 2001-11-29 | $40.58 | $551.76 | 2,831,500 | — | — |
| 2001-11-28 | $40.44 | $549.86 | 2,080,600 | — | — |
| 2001-11-27 | $42.47 | $577.46 | 970,600 | — | — |
| 2001-11-26 | $42.21 | $573.93 | 666,200 | — | — |
| 2001-11-23 | $42.39 | $576.38 | 249,400 | — | — |
| 2001-11-21 | $42.13 | $572.84 | 743,200 | — | — |
| 2001-11-20 | $42.78 | $581.68 | 1,033,900 | — | — |
| 2001-11-19 | $41.96 | $570.53 | 1,069,500 | — | — |
| 2001-11-16 | $43.00 | $584.67 | 1,265,600 | — | — |
| 2001-11-15 | $42.95 | $583.99 | 1,456,800 | — | — |
| 2001-11-14 | $43.51 | $591.60 | 956,300 | — | — |
| 2001-11-13 | $44.48 | $604.79 | 779,500 | — | — |
| 2001-11-12 | $44.15 | $600.31 | 664,600 | — | — |
| 2001-11-09 | $44.54 | $605.61 | 659,900 | — | — |
| 2001-11-08 | $44.45 | $604.39 | 875,700 | — | — |
| 2001-11-07 | $43.75 | $594.87 | 4,612,700 | — | — |
| 2001-11-06 | $44.05 | $590.79 | 3,243,300 | — | — |
| 2001-11-05 | $43.76 | $586.90 | 1,095,300 | — | — |
| 2001-11-02 | $42.29 | $567.18 | 898,300 | — | — |
| 2001-11-01 | $42.48 | $569.73 | 1,212,000 | — | — |
| 2001-10-31 | $41.90 | $561.95 | 956,000 | — | — |
| 2001-10-30 | $42.24 | $566.51 | 1,192,500 | — | — |
| 2001-10-29 | $42.85 | $574.69 | 953,500 | — | — |
| 2001-10-26 | $42.83 | $574.43 | 1,160,700 | — | — |
| 2001-10-25 | $43.43 | $582.47 | 958,000 | — | — |
| 2001-10-24 | $42.59 | $571.21 | 1,415,200 | — | — |
| 2001-10-23 | $43.14 | $578.58 | 1,051,100 | — | — |
| 2001-10-22 | $43.79 | $587.30 | 504,400 | — | — |
| 2001-10-19 | $44.19 | $592.67 | 706,500 | — | — |
| 2001-10-18 | $43.25 | $580.06 | 559,500 | — | — |
| 2001-10-17 | $44.48 | $596.56 | 481,900 | — | — |
| 2001-10-16 | $44.45 | $596.15 | 469,700 | — | — |
| 2001-10-15 | $43.96 | $589.58 | 526,700 | — | — |
| 2001-10-12 | $44.08 | $591.19 | 922,500 | — | — |
| 2001-10-11 | $44.06 | $590.92 | 897,900 | — | — |
| 2001-10-10 | $44.38 | $595.21 | 891,100 | — | — |
| 2001-10-09 | $44.85 | $601.52 | 1,209,200 | — | — |
| 2001-10-08 | $45.87 | $615.20 | 1,077,700 | — | — |
| 2001-10-05 | $46.75 | $627.00 | 846,900 | — | — |
| 2001-10-04 | $46.25 | $620.29 | 657,300 | — | — |
| 2001-10-03 | $45.76 | $613.72 | 795,600 | — | — |
| 2001-10-02 | $45.11 | $605.00 | 849,300 | — | — |
| 2001-10-01 | $43.84 | $587.97 | 1,496,100 | — | — |
| 2001-09-28 | $43.23 | $579.79 | 1,777,900 | — | — |
| 2001-09-27 | $43.85 | $588.11 | 1,084,000 | — | — |
| 2001-09-26 | $44.10 | $591.46 | 910,300 | — | — |
| 2001-09-25 | $44.24 | $593.34 | 1,106,400 | — | — |
| 2001-09-24 | $44.85 | $601.52 | 887,000 | — | — |
| 2001-09-21 | $45.60 | $611.58 | 1,497,500 | — | — |
| 2001-09-20 | $47.04 | $630.89 | 815,400 | — | — |
| 2001-09-19 | $46.75 | $627.00 | 996,500 | — | — |
| 2001-09-18 | $47.50 | $637.06 | 895,000 | — | — |
| 2001-09-17 | $46.06 | $617.75 | 875,200 | — | — |
| 2001-09-10 | $46.67 | $625.93 | 810,800 | — | — |
| 2001-09-07 | $47.11 | $631.83 | 748,800 | — | — |
| 2001-09-06 | $46.95 | $629.68 | 791,900 | — | — |
| 2001-09-05 | $46.58 | $624.72 | 1,148,200 | — | — |
| 2001-09-04 | $46.50 | $623.65 | 642,100 | — | — |
| 2001-08-31 | $45.77 | $613.86 | 761,300 | — | — |
| 2001-08-30 | $45.88 | $615.33 | 687,500 | — | — |
| 2001-08-29 | $46.51 | $623.78 | 1,074,700 | — | — |
| 2001-08-28 | $46.48 | $623.38 | 1,110,400 | — | — |
| 2001-08-27 | $45.86 | $615.06 | 486,000 | — | — |
| 2001-08-24 | $45.44 | $609.43 | 393,300 | — | — |
| 2001-08-23 | $45.35 | $608.22 | 580,900 | — | — |
| 2001-08-22 | $44.76 | $600.31 | 981,800 | — | — |
| 2001-08-21 | $45.02 | $603.80 | 457,300 | — | — |
| 2001-08-20 | $45.37 | $608.49 | 251,400 | — | — |
| 2001-08-17 | $45.01 | $603.66 | 485,700 | — | — |
| 2001-08-16 | $45.30 | $607.55 | 620,000 | — | — |
| 2001-08-15 | $44.17 | $592.40 | 482,300 | — | — |
| 2001-08-14 | $44.65 | $598.83 | 538,900 | — | — |
| 2001-08-13 | $44.66 | $598.97 | 329,100 | — | — |
| 2001-08-10 | $45.24 | $606.75 | 453,400 | — | — |
| 2001-08-09 | $44.89 | $602.05 | 456,500 | — | — |
| 2001-08-08 | $44.25 | $593.47 | 1,236,700 | — | — |
| 2001-08-07 | $45.55 | $602.86 | 3,661,400 | — | — |
| 2001-08-06 | $44.91 | $594.39 | 751,500 | — | — |
| 2001-08-03 | $46.30 | $612.78 | 588,100 | — | — |
| 2001-08-02 | $45.95 | $608.15 | 708,100 | — | — |
| 2001-08-01 | $45.04 | $596.11 | 574,900 | — | — |
| 2001-07-31 | $45.00 | $595.58 | 1,611,700 | — | — |
| 2001-07-30 | $44.70 | $591.61 | 1,095,000 | — | — |
| 2001-07-27 | $44.20 | $584.99 | 1,055,000 | — | — |
| 2001-07-26 | $43.24 | $572.29 | 2,313,500 | — | — |
| 2001-07-25 | $42.58 | $563.55 | 3,295,000 | — | — |
| 2001-07-24 | $42.10 | $557.20 | 1,535,600 | — | — |
| 2001-07-23 | $43.41 | $574.54 | 1,473,800 | — | — |
| 2001-07-20 | $46.30 | $612.78 | 703,600 | — | — |
| 2001-07-19 | $47.51 | $628.80 | 693,300 | — | — |
| 2001-07-18 | $47.42 | $627.61 | 449,300 | — | — |
| 2001-07-17 | $47.51 | $628.80 | 585,300 | — | — |
| 2001-07-16 | $47.87 | $633.56 | 766,400 | — | — |
| 2001-07-13 | $47.35 | $626.68 | 562,900 | — | — |
| 2001-07-12 | $47.37 | $626.95 | 528,800 | — | — |
| 2001-07-11 | $47.76 | $632.11 | 862,900 | — | — |
| 2001-07-10 | $48.39 | $640.45 | 710,100 | — | — |
| 2001-07-09 | $48.25 | $638.59 | 814,100 | — | — |
| 2001-07-06 | $47.09 | $623.24 | 573,100 | — | — |
| 2001-07-05 | $46.98 | $621.78 | 920,900 | — | — |
| 2001-07-03 | $46.57 | $616.36 | 430,400 | — | — |
| 2001-07-02 | $46.92 | $620.99 | 1,198,500 | — | — |
| 2001-06-29 | $46.17 | $611.06 | 1,042,200 | — | — |
| 2001-06-28 | $46.18 | $611.20 | 601,700 | — | — |
| 2001-06-27 | $46.31 | $612.92 | 1,555,500 | — | — |
| 2001-06-26 | $45.99 | $608.68 | 761,600 | — | — |
| 2001-06-25 | $45.60 | $603.52 | 553,300 | — | — |
| 2001-06-22 | $46.01 | $608.95 | 642,200 | — | — |
| 2001-06-21 | $45.51 | $602.33 | 1,161,800 | — | — |
| 2001-06-20 | $47.01 | $622.18 | 745,500 | — | — |
| 2001-06-19 | $47.38 | $627.08 | 555,200 | — | — |
| 2001-06-18 | $46.90 | $620.73 | 540,900 | — | — |
| 2001-06-15 | $46.87 | $620.33 | 1,451,800 | — | — |
| 2001-06-14 | $45.87 | $607.09 | 863,500 | — | — |
| 2001-06-13 | $47.21 | $624.83 | 847,100 | — | — |
| 2001-06-12 | $48.49 | $641.77 | 698,600 | — | — |
| 2001-06-11 | $48.64 | $643.75 | 1,066,600 | — | — |
| 2001-06-08 | $48.27 | $638.86 | 546,300 | — | — |
| 2001-06-07 | $47.70 | $631.31 | 1,105,100 | — | — |
| 2001-06-06 | $47.90 | $633.96 | 961,600 | — | — |
| 2001-06-05 | $49.11 | $649.98 | 1,056,000 | — | — |
| 2001-06-04 | $49.12 | $650.11 | 648,200 | — | — |
| 2001-06-01 | $49.00 | $648.52 | 1,043,800 | — | — |
| 2001-05-31 | $50.20 | $664.40 | 953,200 | — | — |
| 2001-05-30 | $49.80 | $659.11 | 810,700 | — | — |
| 2001-05-29 | $49.90 | $660.43 | 720,700 | — | — |
| 2001-05-25 | $50.41 | $667.18 | 929,700 | — | — |
| 2001-05-24 | $51.11 | $676.45 | 794,800 | — | — |
| 2001-05-23 | $50.92 | $673.93 | 949,700 | — | — |
| 2001-05-22 | $50.00 | $661.75 | 858,900 | — | — |
| 2001-05-21 | $50.31 | $665.86 | 887,300 | — | — |
| 2001-05-18 | $49.75 | $658.45 | 1,109,100 | — | — |
| 2001-05-17 | $49.19 | $651.03 | 943,400 | — | — |
| 2001-05-16 | $49.41 | $653.95 | 929,000 | — | — |
| 2001-05-15 | $48.21 | $638.06 | 446,300 | — | — |
| 2001-05-14 | $48.62 | $643.49 | 697,500 | — | — |
| 2001-05-11 | $48.18 | $637.67 | 593,700 | — | — |
| 2001-05-10 | $47.65 | $630.65 | 784,800 | — | — |
| 2001-05-09 | $47.38 | $627.08 | 850,400 | — | — |
| 2001-05-08 | $47.34 | $626.55 | 1,429,400 | — | — |
| 2001-05-07 | $48.40 | $632.64 | 1,054,100 | — | — |
| 2001-05-04 | $48.54 | $634.47 | 971,500 | — | — |
| 2001-05-03 | $47.45 | $620.22 | 1,082,100 | — | — |
| 2001-05-02 | $48.00 | $627.41 | 958,500 | — | — |
| 2001-05-01 | $49.43 | $646.10 | 659,000 | — | — |
| 2001-04-30 | $49.34 | $644.92 | 726,100 | — | — |
| 2001-04-27 | $50.00 | $653.55 | 590,700 | — | — |
| 2001-04-26 | $49.42 | $645.97 | 723,300 | — | — |
| 2001-04-25 | $49.30 | $644.40 | 752,700 | — | — |
| 2001-04-24 | $49.45 | $646.36 | 1,076,500 | — | — |
| 2001-04-23 | $49.75 | $650.28 | 655,900 | — | — |
| 2001-04-20 | $48.94 | $639.70 | 699,100 | — | — |
| 2001-04-19 | $49.01 | $640.61 | 824,300 | — | — |
| 2001-04-18 | $49.96 | $653.03 | 1,929,200 | — | — |
| 2001-04-17 | $49.70 | $649.63 | 658,400 | — | — |
| 2001-04-16 | $48.65 | $635.91 | 758,000 | — | — |
| 2001-04-12 | $47.99 | $627.28 | 856,400 | — | — |
| 2001-04-11 | $48.21 | $630.15 | 856,000 | — | — |
| 2001-04-10 | $48.59 | $635.12 | 1,277,600 | — | — |
| 2001-04-09 | $48.61 | $635.38 | 1,212,800 | — | — |
| 2001-04-06 | $47.34 | $618.78 | 1,478,500 | — | — |
| 2001-04-05 | $47.54 | $621.40 | 923,300 | — | — |
| 2001-04-04 | $47.61 | $622.31 | 1,192,300 | — | — |
| 2001-04-03 | $48.02 | $627.67 | 1,578,100 | — | — |
| 2001-04-02 | $47.61 | $622.31 | 896,200 | — | — |
| 2001-03-30 | $47.00 | $614.34 | 1,033,700 | — | — |
| 2001-03-29 | $45.75 | $598.00 | 906,700 | — | — |
| 2001-03-28 | $45.14 | $590.03 | 842,300 | — | — |
| 2001-03-27 | $44.83 | $585.97 | 861,700 | — | — |
| 2001-03-26 | $44.23 | $578.13 | 688,800 | — | — |
| 2001-03-23 | $42.75 | $558.79 | 1,083,300 | — | — |
| 2001-03-22 | $42.00 | $548.98 | 1,141,600 | — | — |
| 2001-03-21 | $43.91 | $573.95 | 1,664,900 | — | — |
| 2001-03-20 | $44.65 | $583.62 | 995,300 | — | — |
| 2001-03-19 | $44.17 | $577.35 | 598,200 | — | — |
| 2001-03-16 | $44.70 | $584.27 | 956,500 | — | — |
| 2001-03-15 | $45.13 | $589.90 | 702,200 | — | — |
| 2001-03-14 | $44.58 | $582.71 | 742,000 | — | — |
| 2001-03-13 | $45.72 | $597.61 | 723,000 | — | — |
| 2001-03-12 | $46.46 | $607.28 | 904,800 | — | — |
| 2001-03-09 | $46.64 | $609.63 | 1,105,900 | — | — |
| 2001-03-08 | $46.79 | $611.59 | 1,212,400 | — | — |
| 2001-03-07 | $47.24 | $617.48 | 939,600 | — | — |
| 2001-03-06 | $47.18 | $616.69 | 767,900 | — | — |
| 2001-03-05 | $47.07 | $615.25 | 628,200 | — | — |
| 2001-03-02 | $47.17 | $616.56 | 1,346,900 | — | — |
| 2001-03-01 | $47.55 | $621.53 | 651,200 | — | — |
| 2001-02-28 | $47.54 | $621.40 | 776,900 | — | — |
| 2001-02-27 | $47.48 | $620.61 | 652,300 | — | — |
| 2001-02-26 | $47.28 | $618.00 | 885,000 | — | — |
| 2001-02-23 | $47.20 | $616.95 | 962,600 | — | — |
| 2001-02-22 | $47.49 | $620.74 | 828,300 | — | — |
| 2001-02-21 | $46.95 | $613.68 | 684,200 | — | — |
| 2001-02-20 | $46.97 | $613.95 | 637,100 | — | — |
| 2001-02-16 | $46.28 | $604.93 | 904,800 | — | — |
| 2001-02-15 | $45.36 | $592.90 | 551,200 | — | — |
| 2001-02-14 | $45.32 | $592.38 | 677,900 | — | — |
| 2001-02-13 | $45.49 | $594.60 | 691,500 | — | — |
| 2001-02-12 | $45.52 | $594.99 | 785,700 | — | — |
| 2001-02-09 | $46.12 | $602.84 | 1,059,500 | — | — |
| 2001-02-08 | $45.20 | $590.81 | 718,800 | — | — |
| 2001-02-07 | $44.37 | $579.96 | 774,800 | — | — |
| 2001-02-06 | $44.51 | $573.95 | 2,436,100 | — | — |
| 2001-02-05 | $44.00 | $567.37 | 591,500 | — | — |
| 2001-02-02 | $43.30 | $558.35 | 474,500 | — | — |
| 2001-02-01 | $43.02 | $554.74 | 1,069,100 | — | — |
| 2001-01-31 | $43.25 | $557.70 | 1,368,800 | — | — |
| 2001-01-30 | $43.93 | $566.47 | 747,400 | — | — |
| 2001-01-29 | $43.86 | $565.57 | 565,000 | — | — |
| 2001-01-26 | $43.38 | $559.31 | 1,162,900 | — | — |
| 2001-01-25 | $43.56 | $561.73 | 823,500 | — | — |
| 2001-01-24 | $43.13 | $556.09 | 813,800 | — | — |
| 2001-01-23 | $42.13 | $543.19 | 472,800 | — | — |
| 2001-01-22 | $41.63 | $536.75 | 713,600 | — | — |
| 2001-01-19 | $41.25 | $531.91 | 1,274,700 | — | — |
| 2001-01-18 | $41.19 | $531.11 | 1,283,700 | — | — |
| 2001-01-17 | $40.69 | $524.66 | 1,274,800 | — | — |
| 2001-01-16 | $40.69 | $524.66 | 2,228,300 | — | — |
| 2001-01-12 | $40.50 | $522.24 | 1,502,100 | — | — |
| 2001-01-11 | $39.81 | $513.38 | 1,553,500 | — | — |
| 2001-01-10 | $41.63 | $536.75 | 1,391,700 | — | — |
| 2001-01-09 | $42.25 | $544.81 | 857,200 | — | — |
| 2001-01-08 | $41.50 | $535.14 | 1,262,200 | — | — |
| 2001-01-05 | $40.81 | $526.27 | 1,489,500 | — | — |
| 2001-01-04 | $41.56 | $535.94 | 1,898,000 | — | — |
| 2001-01-03 | $43.75 | $564.15 | 1,463,900 | — | — |
| 2001-01-02 | $45.56 | $587.52 | 1,197,100 | — | — |