Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $30.00 | $36.06 | 29,200 | — | — |
| 1972-12-27 | $29.50 | $35.46 | 24,100 | — | — |
| 1972-12-26 | $29.63 | $35.61 | 14,300 | — | — |
| 1972-12-22 | $29.63 | $35.61 | 17,600 | — | — |
| 1972-12-21 | $29.25 | $35.16 | 20,300 | — | — |
| 1972-12-20 | $29.50 | $35.46 | 28,100 | — | — |
| 1972-12-19 | $29.63 | $35.61 | 35,300 | — | — |
| 1972-12-18 | $29.88 | $35.91 | 25,500 | — | — |
| 1972-12-15 | $29.88 | $35.91 | 35,100 | — | — |
| 1972-12-14 | $29.88 | $35.91 | 42,700 | — | — |
| 1972-12-13 | $30.38 | $36.51 | 43,200 | — | — |
| 1972-12-12 | $30.63 | $36.81 | 26,800 | — | — |
| 1972-12-11 | $31.00 | $37.27 | 132,000 | — | — |
| 1972-12-08 | $30.75 | $36.96 | 30,500 | — | — |
| 1972-12-07 | $31.13 | $37.42 | 26,200 | — | — |
| 1972-12-06 | $31.00 | $37.27 | 31,000 | — | — |
| 1972-12-05 | $30.38 | $36.51 | 26,100 | — | — |
| 1972-12-04 | $30.38 | $36.51 | 37,800 | — | — |
| 1972-12-01 | $30.50 | $36.66 | 31,800 | — | — |
| 1972-11-30 | $30.63 | $36.81 | 25,500 | — | — |
| 1972-11-29 | $30.88 | $37.12 | 26,200 | — | — |
| 1972-11-28 | $31.38 | $37.72 | 34,300 | — | — |
| 1972-11-27 | $31.38 | $37.72 | 44,000 | — | — |
| 1972-11-24 | $31.88 | $38.32 | 105,900 | — | — |
| 1972-11-22 | $31.38 | $37.72 | 59,300 | — | — |
| 1972-11-21 | $31.63 | $38.02 | 96,800 | — | — |
| 1972-11-20 | $30.50 | $36.66 | 37,500 | — | — |
| 1972-11-17 | $30.13 | $36.21 | 42,500 | — | — |
| 1972-11-16 | $30.00 | $36.06 | 47,600 | — | — |
| 1972-11-15 | $29.50 | $35.46 | 48,600 | — | — |
| 1972-11-14 | $29.38 | $35.31 | 77,900 | — | — |
| 1972-11-13 | $29.13 | $35.01 | 37,600 | — | — |
| 1972-11-10 | $29.25 | $35.16 | 49,200 | — | — |
| 1972-11-09 | $29.25 | $35.16 | 25,300 | — | — |
| 1972-11-08 | $29.13 | $35.01 | 30,500 | — | — |
| 1972-11-06 | $29.25 | $35.16 | 75,300 | — | — |
| 1972-11-03 | $29.25 | $35.16 | 58,200 | — | — |
| 1972-11-02 | $29.75 | $35.22 | 64,100 | — | — |
| 1972-11-01 | $29.75 | $35.22 | 158,400 | — | — |
| 1972-10-31 | $29.00 | $34.33 | 25,100 | — | — |
| 1972-10-30 | $29.13 | $34.48 | 50,400 | — | — |
| 1972-10-27 | $29.25 | $34.63 | 86,800 | — | — |
| 1972-10-26 | $28.88 | $34.19 | 74,400 | — | — |
| 1972-10-25 | $28.25 | $33.45 | 43,900 | — | — |
| 1972-10-24 | $28.00 | $33.15 | 36,500 | — | — |
| 1972-10-23 | $27.75 | $32.85 | 20,700 | — | — |
| 1972-10-20 | $27.50 | $32.56 | 15,300 | — | — |
| 1972-10-19 | $27.63 | $32.71 | 27,800 | — | — |
| 1972-10-18 | $27.50 | $32.56 | 116,700 | — | — |
| 1972-10-17 | $27.25 | $32.26 | 28,700 | — | — |
| 1972-10-16 | $27.25 | $32.26 | 19,400 | — | — |
| 1972-10-13 | $27.13 | $32.11 | 114,400 | — | — |
| 1972-10-12 | $27.50 | $32.56 | 58,000 | — | — |
| 1972-10-11 | $27.88 | $33.00 | 22,200 | — | — |
| 1972-10-10 | $27.50 | $32.56 | 39,200 | — | — |
| 1972-10-09 | $27.75 | $32.85 | 15,400 | — | — |
| 1972-10-06 | $27.38 | $32.41 | 22,500 | — | — |
| 1972-10-05 | $27.13 | $32.11 | 49,200 | — | — |
| 1972-10-04 | $27.00 | $31.97 | 36,300 | — | — |
| 1972-10-03 | $27.00 | $31.97 | 21,800 | — | — |
| 1972-10-02 | $26.88 | $31.82 | 28,200 | — | — |
| 1972-09-29 | $26.88 | $31.82 | 20,400 | — | — |
| 1972-09-28 | $26.75 | $31.67 | 17,800 | — | — |
| 1972-09-27 | $27.00 | $31.97 | 27,700 | — | — |
| 1972-09-26 | $26.75 | $31.67 | 15,600 | — | — |
| 1972-09-25 | $26.75 | $31.67 | 22,500 | — | — |
| 1972-09-22 | $27.00 | $31.97 | 40,600 | — | — |
| 1972-09-21 | $27.00 | $31.97 | 62,200 | — | — |
| 1972-09-20 | $27.25 | $32.26 | 26,100 | — | — |
| 1972-09-19 | $27.13 | $32.11 | 430,400 | — | — |
| 1972-09-18 | $27.75 | $32.85 | 17,500 | — | — |
| 1972-09-15 | $27.63 | $32.71 | 22,900 | — | — |
| 1972-09-14 | $27.75 | $32.85 | 16,900 | — | — |
| 1972-09-13 | $27.75 | $32.85 | 21,800 | — | — |
| 1972-09-12 | $27.50 | $32.56 | 22,800 | — | — |
| 1972-09-11 | $27.50 | $32.56 | 34,200 | — | — |
| 1972-09-08 | $27.63 | $32.71 | 13,500 | — | — |
| 1972-09-07 | $27.38 | $32.41 | 32,200 | — | — |
| 1972-09-06 | $27.50 | $32.56 | 14,800 | — | — |
| 1972-09-05 | $27.50 | $32.56 | 21,600 | — | — |
| 1972-09-01 | $27.38 | $32.41 | 18,700 | — | — |
| 1972-08-31 | $27.38 | $32.41 | 16,100 | — | — |
| 1972-08-30 | $27.25 | $32.26 | 27,300 | — | — |
| 1972-08-29 | $27.50 | $32.56 | 12,900 | — | — |
| 1972-08-28 | $27.38 | $32.41 | 22,700 | — | — |
| 1972-08-25 | $27.50 | $32.56 | 15,900 | — | — |
| 1972-08-24 | $27.50 | $32.56 | 20,900 | — | — |
| 1972-08-23 | $27.88 | $33.00 | 18,000 | — | — |
| 1972-08-22 | $27.75 | $32.85 | 30,300 | — | — |
| 1972-08-21 | $27.38 | $32.41 | 29,600 | — | — |
| 1972-08-18 | $27.63 | $32.71 | 18,200 | — | — |
| 1972-08-17 | $27.75 | $32.85 | 22,200 | — | — |
| 1972-08-16 | $27.88 | $33.00 | 31,200 | — | — |
| 1972-08-15 | $27.75 | $32.85 | 40,600 | — | — |
| 1972-08-14 | $27.38 | $32.41 | 34,000 | — | — |
| 1972-08-11 | $27.13 | $32.11 | 13,400 | — | — |
| 1972-08-10 | $27.00 | $31.97 | 19,500 | — | — |
| 1972-08-09 | $26.75 | $31.67 | 28,800 | — | — |
| 1972-08-08 | $27.13 | $32.11 | 20,700 | — | — |
| 1972-08-07 | $27.50 | $32.56 | 15,500 | — | — |
| 1972-08-04 | $27.50 | $32.56 | 26,200 | — | — |
| 1972-08-03 | $27.88 | $32.49 | 112,000 | — | — |
| 1972-08-02 | $27.38 | $31.90 | 30,300 | — | — |
| 1972-08-01 | $27.50 | $32.05 | 38,600 | — | — |
| 1972-07-31 | $27.38 | $31.90 | 37,700 | — | — |
| 1972-07-28 | $27.38 | $31.90 | 23,200 | — | — |
| 1972-07-27 | $27.38 | $31.90 | 15,100 | — | — |
| 1972-07-26 | $27.50 | $32.05 | 23,100 | — | — |
| 1972-07-25 | $27.63 | $32.20 | 40,200 | — | — |
| 1972-07-24 | $27.75 | $32.34 | 21,300 | — | — |
| 1972-07-21 | $27.88 | $32.49 | 80,100 | — | — |
| 1972-07-20 | $27.50 | $32.05 | 27,400 | — | — |
| 1972-07-19 | $27.75 | $32.34 | 54,500 | — | — |
| 1972-07-18 | $27.50 | $32.05 | 14,000 | — | — |
| 1972-07-17 | $27.88 | $32.49 | 24,700 | — | — |
| 1972-07-14 | $27.75 | $32.34 | 15,800 | — | — |
| 1972-07-13 | $27.38 | $31.90 | 23,700 | — | — |
| 1972-07-12 | $27.75 | $32.34 | 32,200 | — | — |
| 1972-07-11 | $27.50 | $32.05 | 24,100 | — | — |
| 1972-07-10 | $27.75 | $32.34 | 21,600 | — | — |
| 1972-07-07 | $27.50 | $32.05 | 42,800 | — | — |
| 1972-07-06 | $27.88 | $32.49 | 36,400 | — | — |
| 1972-07-05 | $27.13 | $31.61 | 35,100 | — | — |
| 1972-07-03 | $27.13 | $31.61 | 23,500 | — | — |
| 1972-06-30 | $26.63 | $31.03 | 28,100 | — | — |
| 1972-06-29 | $26.38 | $30.74 | 22,100 | — | — |
| 1972-06-28 | $26.25 | $30.59 | 28,900 | — | — |
| 1972-06-27 | $26.38 | $30.74 | 30,900 | — | — |
| 1972-06-26 | $26.38 | $30.74 | 21,100 | — | — |
| 1972-06-23 | $26.00 | $30.30 | 38,000 | — | — |
| 1972-06-22 | $26.25 | $30.59 | 34,600 | — | — |
| 1972-06-21 | $26.13 | $30.45 | 46,700 | — | — |
| 1972-06-20 | $26.28 | $30.63 | 33,100 | — | — |
| 1972-06-19 | $26.00 | $30.30 | 34,200 | — | — |
| 1972-06-16 | $26.25 | $30.59 | 23,700 | — | — |
| 1972-06-15 | $26.13 | $30.45 | 53,400 | — | — |
| 1972-06-14 | $26.25 | $30.59 | 70,600 | — | — |
| 1972-06-13 | $26.13 | $30.45 | 50,600 | — | — |
| 1972-06-12 | $26.25 | $30.59 | 34,500 | — | — |
| 1972-06-09 | $26.25 | $30.59 | 29,400 | — | — |
| 1972-06-08 | $26.25 | $30.59 | 54,100 | — | — |
| 1972-06-07 | $26.50 | $30.88 | 30,700 | — | — |
| 1972-06-06 | $26.38 | $30.74 | 42,400 | — | — |
| 1972-06-05 | $26.63 | $31.03 | 28,200 | — | — |
| 1972-06-02 | $27.13 | $31.61 | 42,700 | — | — |
| 1972-06-01 | $27.13 | $31.61 | 62,400 | — | — |
| 1972-05-31 | $27.00 | $31.47 | 50,400 | — | — |
| 1972-05-30 | $27.13 | $31.61 | 57,600 | — | — |
| 1972-05-26 | $27.25 | $31.76 | 30,900 | — | — |
| 1972-05-25 | $27.25 | $31.76 | 52,400 | — | — |
| 1972-05-24 | $27.25 | $31.76 | 25,500 | — | — |
| 1972-05-23 | $27.50 | $32.05 | 24,500 | — | — |
| 1972-05-22 | $27.50 | $32.05 | 36,200 | — | — |
| 1972-05-19 | $27.38 | $31.90 | 44,300 | — | — |
| 1972-05-18 | $27.50 | $32.05 | 32,900 | — | — |
| 1972-05-17 | $27.88 | $32.49 | 15,900 | — | — |
| 1972-05-16 | $27.50 | $32.05 | 30,900 | — | — |
| 1972-05-15 | $27.75 | $32.34 | 39,700 | — | — |
| 1972-05-12 | $27.63 | $32.20 | 32,200 | — | — |
| 1972-05-11 | $27.63 | $32.20 | 27,700 | — | — |
| 1972-05-10 | $27.38 | $31.90 | 27,700 | — | — |
| 1972-05-09 | $27.50 | $32.05 | 31,500 | — | — |
| 1972-05-08 | $28.00 | $32.63 | 67,900 | — | — |
| 1972-05-05 | $28.00 | $32.63 | 33,100 | — | — |
| 1972-05-04 | $28.25 | $32.92 | 22,500 | — | — |
| 1972-05-03 | $28.38 | $32.56 | 23,200 | — | — |
| 1972-05-02 | $28.25 | $32.42 | 40,100 | — | — |
| 1972-05-01 | $27.88 | $31.99 | 55,400 | — | — |
| 1972-04-28 | $27.75 | $31.85 | 40,600 | — | — |
| 1972-04-27 | $27.38 | $31.42 | 45,700 | — | — |
| 1972-04-26 | $27.00 | $30.98 | 49,700 | — | — |
| 1972-04-25 | $27.00 | $30.98 | 70,600 | — | — |
| 1972-04-24 | $27.38 | $31.42 | 49,200 | — | — |
| 1972-04-21 | $27.13 | $31.13 | 49,300 | — | — |
| 1972-04-20 | $27.00 | $30.98 | 32,200 | — | — |
| 1972-04-19 | $27.25 | $31.27 | 28,900 | — | — |
| 1972-04-18 | $27.13 | $31.13 | 45,300 | — | — |
| 1972-04-17 | $27.63 | $31.70 | 30,100 | — | — |
| 1972-04-14 | $27.50 | $31.56 | 60,900 | — | — |
| 1972-04-13 | $27.50 | $31.56 | 37,400 | — | — |
| 1972-04-12 | $27.25 | $31.27 | 44,000 | — | — |
| 1972-04-11 | $27.25 | $31.27 | 42,600 | — | — |
| 1972-04-10 | $27.38 | $31.42 | 61,000 | — | — |
| 1972-04-07 | $27.88 | $31.99 | 38,800 | — | — |
| 1972-04-06 | $28.00 | $32.13 | 36,100 | — | — |
| 1972-04-05 | $28.00 | $32.13 | 38,000 | — | — |
| 1972-04-04 | $28.25 | $32.42 | 25,300 | — | — |
| 1972-04-03 | $28.38 | $32.56 | 65,200 | — | — |
| 1972-03-30 | $28.25 | $32.42 | 29,300 | — | — |
| 1972-03-29 | $27.75 | $31.85 | 45,000 | — | — |
| 1972-03-28 | $27.88 | $31.99 | 37,100 | — | — |
| 1972-03-27 | $28.38 | $32.56 | 71,600 | — | — |
| 1972-03-24 | $28.63 | $32.85 | 38,500 | — | — |
| 1972-03-23 | $28.75 | $32.99 | 47,200 | — | — |
| 1972-03-22 | $28.88 | $33.14 | 29,800 | — | — |
| 1972-03-21 | $29.13 | $33.42 | 31,400 | — | — |
| 1972-03-20 | $29.50 | $33.85 | 45,200 | — | — |
| 1972-03-17 | $29.63 | $34.00 | 26,300 | — | — |
| 1972-03-16 | $29.63 | $34.00 | 20,700 | — | — |
| 1972-03-15 | $29.63 | $34.00 | 29,500 | — | — |
| 1972-03-14 | $29.50 | $33.85 | 32,700 | — | — |
| 1972-03-13 | $29.50 | $33.85 | 57,300 | — | — |
| 1972-03-10 | $29.50 | $33.85 | 49,500 | — | — |
| 1972-03-09 | $29.25 | $33.57 | 26,600 | — | — |
| 1972-03-08 | $29.50 | $33.85 | 23,600 | — | — |
| 1972-03-07 | $29.75 | $34.14 | 40,400 | — | — |
| 1972-03-06 | $29.63 | $34.00 | 33,100 | — | — |
| 1972-03-03 | $29.25 | $33.57 | 28,200 | — | — |
| 1972-03-02 | $29.38 | $33.71 | 30,500 | — | — |
| 1972-03-01 | $29.50 | $33.85 | 21,200 | — | — |
| 1972-02-29 | $29.63 | $34.00 | 43,800 | — | — |
| 1972-02-28 | $29.38 | $33.71 | 35,200 | — | — |
| 1972-02-25 | $29.50 | $33.85 | 30,600 | — | — |
| 1972-02-24 | $29.63 | $34.00 | 25,300 | — | — |
| 1972-02-23 | $28.63 | $32.85 | 53,000 | — | — |
| 1972-02-22 | $28.50 | $32.71 | 46,500 | — | — |
| 1972-02-18 | $28.75 | $32.99 | 70,700 | — | — |
| 1972-02-17 | $28.63 | $32.85 | 83,300 | — | — |
| 1972-02-16 | $28.38 | $32.56 | 55,400 | — | — |
| 1972-02-15 | $28.25 | $32.42 | 50,200 | — | — |
| 1972-02-14 | $28.50 | $32.71 | 74,200 | — | — |
| 1972-02-11 | $28.50 | $32.71 | 59,500 | — | — |
| 1972-02-10 | $29.25 | $33.57 | 53,100 | — | — |
| 1972-02-09 | $29.13 | $33.42 | 57,600 | — | — |
| 1972-02-08 | $29.50 | $33.85 | 61,900 | — | — |
| 1972-02-07 | $29.50 | $33.85 | 54,700 | — | — |
| 1972-02-04 | $30.13 | $34.57 | 143,200 | — | — |
| 1972-02-03 | $30.75 | $34.78 | 67,600 | — | — |
| 1972-02-02 | $30.63 | $34.64 | 102,400 | — | — |
| 1972-02-01 | $31.00 | $35.06 | 31,800 | — | — |
| 1972-01-31 | $31.00 | $35.06 | 50,000 | — | — |
| 1972-01-28 | $31.13 | $35.20 | 50,500 | — | — |
| 1972-01-27 | $30.88 | $34.92 | 30,600 | — | — |
| 1972-01-26 | $30.25 | $34.21 | 45,300 | — | — |
| 1972-01-25 | $30.38 | $34.35 | 74,100 | — | — |
| 1972-01-24 | $30.13 | $34.07 | 28,300 | — | — |
| 1972-01-21 | $30.25 | $34.21 | 152,900 | — | — |
| 1972-01-20 | $30.88 | $34.92 | 52,100 | — | — |
| 1972-01-19 | $31.00 | $35.06 | 68,700 | — | — |
| 1972-01-18 | $30.75 | $34.78 | 52,500 | — | — |
| 1972-01-17 | $30.88 | $34.92 | 38,100 | — | — |
| 1972-01-14 | $30.50 | $34.49 | 49,500 | — | — |
| 1972-01-13 | $31.00 | $35.06 | 57,100 | — | — |
| 1972-01-12 | $31.25 | $35.34 | 41,400 | — | — |
| 1972-01-11 | $31.13 | $35.20 | 48,100 | — | — |
| 1972-01-10 | $30.88 | $34.92 | 39,900 | — | — |
| 1972-01-07 | $30.50 | $34.49 | 27,100 | — | — |
| 1972-01-06 | $30.25 | $34.21 | 45,900 | — | — |
| 1972-01-05 | $30.00 | $33.93 | 54,300 | — | — |
| 1972-01-04 | $30.13 | $34.07 | 29,900 | — | — |
| 1972-01-03 | $30.00 | $33.93 | 29,500 | — | — |