Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $30.38 | $34.35 | 38,400 | — | — |
| 1971-12-30 | $29.88 | $33.79 | 29,700 | — | — |
| 1971-12-29 | $29.88 | $33.79 | 108,800 | — | — |
| 1971-12-28 | $29.88 | $33.79 | 57,900 | — | — |
| 1971-12-27 | $29.13 | $32.94 | 25,500 | — | — |
| 1971-12-23 | $28.63 | $32.37 | 26,700 | — | — |
| 1971-12-22 | $28.75 | $32.52 | 51,400 | — | — |
| 1971-12-21 | $28.88 | $32.66 | 49,200 | — | — |
| 1971-12-20 | $28.75 | $32.52 | 53,200 | — | — |
| 1971-12-17 | $28.75 | $32.52 | 65,700 | — | — |
| 1971-12-16 | $28.63 | $32.37 | 46,100 | — | — |
| 1971-12-15 | $28.88 | $32.66 | 38,100 | — | — |
| 1971-12-14 | $28.88 | $32.66 | 46,600 | — | — |
| 1971-12-13 | $28.75 | $32.52 | 66,100 | — | — |
| 1971-12-10 | $28.25 | $31.95 | 30,300 | — | — |
| 1971-12-09 | $28.00 | $31.67 | 36,900 | — | — |
| 1971-12-08 | $28.13 | $31.81 | 35,400 | — | — |
| 1971-12-07 | $27.75 | $31.38 | 54,300 | — | — |
| 1971-12-06 | $27.63 | $31.24 | 78,300 | — | — |
| 1971-12-03 | $27.88 | $31.53 | 105,700 | — | — |
| 1971-12-02 | $28.00 | $31.67 | 54,200 | — | — |
| 1971-12-01 | $28.00 | $31.67 | 78,200 | — | — |
| 1971-11-30 | $27.75 | $31.38 | 48,800 | — | — |
| 1971-11-29 | $27.50 | $31.10 | 68,400 | — | — |
| 1971-11-26 | $27.50 | $31.10 | 20,400 | — | — |
| 1971-11-24 | $27.38 | $30.96 | 34,500 | — | — |
| 1971-11-23 | $27.13 | $30.68 | 56,000 | — | — |
| 1971-11-22 | $27.50 | $31.10 | 27,600 | — | — |
| 1971-11-19 | $27.75 | $31.38 | 41,100 | — | — |
| 1971-11-18 | $27.75 | $31.38 | 31,200 | — | — |
| 1971-11-17 | $28.00 | $31.67 | 45,100 | — | — |
| 1971-11-16 | $28.00 | $31.67 | 33,700 | — | — |
| 1971-11-15 | $27.75 | $31.38 | 40,400 | — | — |
| 1971-11-12 | $27.75 | $31.38 | 39,800 | — | — |
| 1971-11-11 | $27.50 | $31.10 | 30,700 | — | — |
| 1971-11-10 | $27.25 | $30.82 | 24,000 | — | — |
| 1971-11-09 | $27.38 | $30.96 | 47,000 | — | — |
| 1971-11-08 | $27.25 | $30.82 | 38,900 | — | — |
| 1971-11-05 | $27.50 | $31.10 | 60,600 | — | — |
| 1971-11-04 | $27.50 | $31.10 | 164,400 | — | — |
| 1971-11-03 | $27.75 | $30.90 | 115,300 | — | — |
| 1971-11-02 | $27.75 | $30.90 | 58,500 | — | — |
| 1971-11-01 | $27.75 | $30.90 | 45,400 | — | — |
| 1971-10-29 | $28.00 | $31.18 | 37,200 | — | — |
| 1971-10-28 | $27.88 | $31.04 | 42,300 | — | — |
| 1971-10-27 | $28.25 | $31.46 | 51,500 | — | — |
| 1971-10-26 | $28.25 | $31.46 | 52,500 | — | — |
| 1971-10-25 | $28.25 | $31.46 | 43,000 | — | — |
| 1971-10-22 | $28.00 | $31.18 | 42,300 | — | — |
| 1971-10-21 | $28.00 | $31.18 | 32,400 | — | — |
| 1971-10-20 | $27.13 | $30.21 | 22,900 | — | — |
| 1971-10-19 | $27.38 | $30.49 | 29,400 | — | — |
| 1971-10-18 | $27.50 | $30.63 | 31,000 | — | — |
| 1971-10-15 | $27.75 | $30.90 | 67,000 | — | — |
| 1971-10-14 | $27.88 | $31.04 | 23,500 | — | — |
| 1971-10-13 | $27.75 | $30.90 | 28,200 | — | — |
| 1971-10-12 | $28.00 | $31.18 | 37,600 | — | — |
| 1971-10-11 | $28.00 | $31.18 | 30,000 | — | — |
| 1971-10-08 | $27.88 | $31.04 | 239,200 | — | — |
| 1971-10-07 | $27.63 | $30.76 | 35,800 | — | — |
| 1971-10-06 | $28.00 | $31.18 | 40,100 | — | — |
| 1971-10-05 | $27.50 | $30.63 | 52,500 | — | — |
| 1971-10-04 | $27.38 | $30.49 | 65,800 | — | — |
| 1971-10-01 | $26.75 | $29.79 | 47,300 | — | — |
| 1971-09-30 | $26.13 | $29.09 | 33,800 | — | — |
| 1971-09-29 | $26.13 | $29.09 | 21,500 | — | — |
| 1971-09-28 | $26.13 | $29.09 | 61,800 | — | — |
| 1971-09-27 | $26.13 | $29.09 | 26,900 | — | — |
| 1971-09-24 | $26.00 | $28.96 | 38,100 | — | — |
| 1971-09-23 | $26.00 | $28.96 | 129,700 | — | — |
| 1971-09-22 | $26.25 | $29.23 | 32,500 | — | — |
| 1971-09-21 | $26.38 | $29.37 | 26,200 | — | — |
| 1971-09-20 | $26.38 | $29.37 | 35,200 | — | — |
| 1971-09-17 | $26.75 | $29.79 | 31,400 | — | — |
| 1971-09-16 | $26.25 | $29.23 | 64,800 | — | — |
| 1971-09-15 | $26.25 | $29.23 | 44,300 | — | — |
| 1971-09-14 | $26.25 | $29.23 | 49,700 | — | — |
| 1971-09-13 | $26.63 | $29.65 | 26,400 | — | — |
| 1971-09-10 | $26.75 | $29.79 | 22,400 | — | — |
| 1971-09-09 | $26.63 | $29.65 | 33,700 | — | — |
| 1971-09-08 | $26.50 | $29.51 | 37,000 | — | — |
| 1971-09-07 | $26.63 | $29.65 | 48,300 | — | — |
| 1971-09-03 | $26.25 | $29.23 | 28,300 | — | — |
| 1971-09-02 | $26.13 | $29.09 | 23,600 | — | — |
| 1971-09-01 | $26.50 | $29.51 | 21,000 | — | — |
| 1971-08-31 | $26.50 | $29.51 | 31,600 | — | — |
| 1971-08-30 | $26.50 | $29.51 | 34,700 | — | — |
| 1971-08-27 | $26.38 | $29.37 | 84,400 | — | — |
| 1971-08-26 | $26.50 | $29.51 | 35,500 | — | — |
| 1971-08-25 | $27.50 | $30.63 | 19,400 | — | — |
| 1971-08-24 | $27.38 | $30.49 | 27,300 | — | — |
| 1971-08-23 | $27.38 | $30.49 | 14,600 | — | — |
| 1971-08-20 | $27.63 | $30.76 | 15,300 | — | — |
| 1971-08-19 | $27.63 | $30.76 | 17,200 | — | — |
| 1971-08-18 | $27.75 | $30.90 | 30,900 | — | — |
| 1971-08-17 | $28.63 | $31.88 | 62,100 | — | — |
| 1971-08-16 | $29.00 | $32.30 | 35,100 | — | — |
| 1971-08-13 | $27.75 | $30.90 | 13,100 | — | — |
| 1971-08-12 | $27.25 | $30.35 | 17,600 | — | — |
| 1971-08-11 | $26.88 | $29.93 | 17,700 | — | — |
| 1971-08-10 | $26.63 | $29.65 | 24,800 | — | — |
| 1971-08-09 | $26.25 | $29.23 | 18,200 | — | — |
| 1971-08-06 | $26.63 | $29.65 | 31,700 | — | — |
| 1971-08-05 | $26.63 | $29.65 | 30,900 | — | — |
| 1971-08-04 | $26.63 | $29.65 | 40,700 | — | — |
| 1971-08-03 | $27.63 | $30.29 | 25,900 | — | — |
| 1971-08-02 | $27.63 | $30.29 | 18,000 | — | — |
| 1971-07-30 | $27.50 | $30.15 | 17,400 | — | — |
| 1971-07-29 | $27.50 | $30.15 | 25,300 | — | — |
| 1971-07-28 | $28.00 | $30.70 | 15,900 | — | — |
| 1971-07-27 | $28.13 | $30.84 | 28,200 | — | — |
| 1971-07-26 | $28.63 | $31.39 | 25,100 | — | — |
| 1971-07-23 | $28.38 | $31.11 | 27,000 | — | — |
| 1971-07-22 | $28.88 | $31.66 | 19,400 | — | — |
| 1971-07-21 | $29.00 | $31.80 | 24,500 | — | — |
| 1971-07-20 | $29.13 | $31.94 | 34,600 | — | — |
| 1971-07-19 | $28.75 | $31.53 | 18,300 | — | — |
| 1971-07-16 | $28.63 | $31.39 | 17,200 | — | — |
| 1971-07-15 | $28.63 | $31.39 | 24,400 | — | — |
| 1971-07-14 | $28.25 | $30.98 | 18,300 | — | — |
| 1971-07-13 | $28.50 | $31.25 | 18,400 | — | — |
| 1971-07-12 | $28.63 | $31.39 | 32,200 | — | — |
| 1971-07-09 | $28.75 | $31.53 | 21,400 | — | — |
| 1971-07-08 | $28.75 | $31.53 | 34,300 | — | — |
| 1971-07-07 | $28.88 | $31.66 | 24,900 | — | — |
| 1971-07-06 | $29.00 | $31.80 | 23,300 | — | — |
| 1971-07-02 | $28.50 | $31.25 | 30,300 | — | — |
| 1971-07-01 | $28.75 | $31.53 | 59,500 | — | — |
| 1971-06-30 | $28.75 | $31.53 | 237,300 | — | — |
| 1971-06-29 | $28.00 | $30.70 | 20,800 | — | — |
| 1971-06-28 | $27.63 | $30.29 | 26,400 | — | — |
| 1971-06-25 | $27.13 | $29.74 | 40,100 | — | — |
| 1971-06-24 | $27.38 | $30.02 | 30,500 | — | — |
| 1971-06-23 | $27.63 | $30.29 | 35,000 | — | — |
| 1971-06-22 | $27.88 | $30.57 | 25,500 | — | — |
| 1971-06-21 | $28.00 | $30.70 | 31,200 | — | — |
| 1971-06-18 | $27.88 | $30.57 | 89,900 | — | — |
| 1971-06-17 | $28.25 | $30.98 | 53,200 | — | — |
| 1971-06-16 | $28.00 | $30.70 | 23,500 | — | — |
| 1971-06-15 | $28.00 | $30.70 | 25,300 | — | — |
| 1971-06-14 | $27.88 | $30.57 | 5,000 | — | — |
| 1971-06-11 | $27.75 | $30.43 | 22,200 | — | — |
| 1971-06-10 | $27.50 | $30.15 | 29,400 | — | — |
| 1971-06-09 | $27.50 | $30.15 | 34,500 | — | — |
| 1971-06-08 | $27.25 | $29.88 | 25,900 | — | — |
| 1971-06-07 | $27.75 | $30.43 | 23,700 | — | — |
| 1971-06-04 | $27.75 | $30.43 | 54,500 | — | — |
| 1971-06-03 | $27.88 | $30.57 | 43,700 | — | — |
| 1971-06-02 | $27.75 | $30.43 | 245,100 | — | — |
| 1971-06-01 | $27.88 | $30.57 | 34,000 | — | — |
| 1971-05-28 | $27.50 | $30.15 | 34,100 | — | — |
| 1971-05-27 | $27.63 | $30.29 | 57,800 | — | — |
| 1971-05-26 | $27.88 | $30.57 | 27,000 | — | — |
| 1971-05-25 | $27.75 | $30.43 | 32,800 | — | — |
| 1971-05-24 | $28.00 | $30.70 | 43,000 | — | — |
| 1971-05-21 | $27.88 | $30.57 | 30,600 | — | — |
| 1971-05-20 | $27.88 | $30.57 | 32,600 | — | — |
| 1971-05-19 | $27.75 | $30.43 | 27,700 | — | — |
| 1971-05-18 | $27.75 | $30.43 | 43,700 | — | — |
| 1971-05-17 | $27.50 | $30.15 | 36,500 | — | — |
| 1971-05-14 | $27.75 | $30.43 | 50,000 | — | — |
| 1971-05-13 | $27.88 | $30.57 | 84,100 | — | — |
| 1971-05-12 | $28.38 | $31.11 | 48,000 | — | — |
| 1971-05-11 | $28.13 | $30.84 | 71,200 | — | — |
| 1971-05-10 | $28.63 | $31.39 | 28,400 | — | — |
| 1971-05-07 | $28.38 | $31.11 | 52,200 | — | — |
| 1971-05-06 | $28.50 | $31.25 | 30,400 | — | — |
| 1971-05-05 | $28.75 | $31.53 | 43,200 | — | — |
| 1971-05-04 | $28.88 | $31.20 | 39,300 | — | — |
| 1971-05-03 | $28.75 | $31.06 | 85,000 | — | — |
| 1971-04-30 | $28.63 | $30.93 | 121,500 | — | — |
| 1971-04-29 | $29.00 | $31.33 | 74,300 | — | — |
| 1971-04-28 | $29.13 | $31.47 | 90,200 | — | — |
| 1971-04-27 | $28.75 | $31.06 | 64,400 | — | — |
| 1971-04-26 | $29.00 | $31.33 | 49,300 | — | — |
| 1971-04-23 | $28.88 | $31.20 | 56,000 | — | — |
| 1971-04-22 | $28.50 | $30.79 | 104,600 | — | — |
| 1971-04-21 | $28.75 | $31.06 | 46,500 | — | — |
| 1971-04-20 | $29.00 | $31.33 | 76,000 | — | — |
| 1971-04-19 | $29.13 | $31.47 | 50,500 | — | — |
| 1971-04-16 | $29.00 | $31.33 | 73,500 | — | — |
| 1971-04-15 | $29.38 | $31.74 | 53,800 | — | — |
| 1971-04-14 | $29.75 | $32.14 | 43,700 | — | — |
| 1971-04-13 | $29.25 | $31.60 | 67,400 | — | — |
| 1971-04-12 | $29.38 | $31.74 | 51,600 | — | — |
| 1971-04-08 | $29.63 | $32.01 | 93,300 | — | — |
| 1971-04-07 | $30.25 | $32.68 | 151,400 | — | — |
| 1971-04-06 | $30.13 | $32.55 | 41,200 | — | — |
| 1971-04-05 | $30.00 | $32.41 | 52,600 | — | — |
| 1971-04-02 | $30.13 | $32.55 | 69,800 | — | — |
| 1971-04-01 | $30.38 | $32.82 | 38,900 | — | — |
| 1971-03-31 | $30.38 | $32.82 | 64,300 | — | — |
| 1971-03-30 | $30.75 | $33.22 | 31,700 | — | — |
| 1971-03-29 | $30.38 | $32.82 | 28,800 | — | — |
| 1971-03-26 | $30.25 | $32.68 | 81,400 | — | — |
| 1971-03-25 | $30.25 | $32.68 | 41,000 | — | — |
| 1971-03-24 | $30.38 | $32.82 | 58,200 | — | — |
| 1971-03-23 | $30.38 | $32.82 | 47,800 | — | — |
| 1971-03-22 | $30.88 | $33.36 | 57,200 | — | — |
| 1971-03-19 | $30.88 | $33.36 | 41,500 | — | — |
| 1971-03-18 | $30.63 | $33.09 | 45,000 | — | — |
| 1971-03-17 | $29.88 | $32.28 | 35,100 | — | — |
| 1971-03-16 | $30.63 | $33.09 | 53,000 | — | — |
| 1971-03-15 | $30.75 | $33.22 | 29,600 | — | — |
| 1971-03-12 | $30.25 | $32.68 | 29,300 | — | — |
| 1971-03-11 | $30.13 | $32.55 | 39,300 | — | — |
| 1971-03-10 | $29.50 | $31.87 | 65,500 | — | — |
| 1971-03-09 | $29.63 | $32.01 | 34,200 | — | — |
| 1971-03-08 | $29.88 | $32.28 | 31,400 | — | — |
| 1971-03-05 | $29.75 | $32.14 | 43,400 | — | — |
| 1971-03-04 | $29.25 | $31.60 | 41,200 | — | — |
| 1971-03-03 | $28.63 | $30.93 | 78,300 | — | — |
| 1971-03-02 | $28.25 | $30.52 | 48,500 | — | — |
| 1971-03-01 | $29.13 | $31.47 | 35,400 | — | — |
| 1971-02-26 | $29.25 | $31.60 | 76,400 | — | — |
| 1971-02-25 | $29.63 | $32.01 | 38,500 | — | — |
| 1971-02-24 | $29.75 | $32.14 | 27,100 | — | — |
| 1971-02-23 | $29.63 | $32.01 | 62,800 | — | — |
| 1971-02-22 | $29.88 | $32.28 | 32,600 | — | — |
| 1971-02-19 | $30.13 | $32.55 | 38,700 | — | — |
| 1971-02-18 | $30.13 | $32.55 | 39,000 | — | — |
| 1971-02-17 | $30.50 | $32.95 | 36,500 | — | — |
| 1971-02-16 | $30.38 | $32.82 | 48,200 | — | — |
| 1971-02-12 | $30.50 | $32.95 | 28,100 | — | — |
| 1971-02-11 | $30.38 | $32.82 | 54,200 | — | — |
| 1971-02-10 | $30.38 | $32.82 | 31,300 | — | — |
| 1971-02-09 | $30.25 | $32.68 | 37,400 | — | — |
| 1971-02-08 | $30.50 | $32.95 | 39,300 | — | — |
| 1971-02-05 | $30.63 | $33.09 | 38,600 | — | — |
| 1971-02-04 | $30.50 | $32.95 | 309,100 | — | — |
| 1971-02-03 | $31.00 | $33.03 | 33,600 | — | — |
| 1971-02-02 | $31.00 | $33.03 | 43,700 | — | — |
| 1971-02-01 | $30.88 | $32.90 | 51,500 | — | — |
| 1971-01-29 | $30.50 | $32.50 | 73,800 | — | — |
| 1971-01-28 | $30.25 | $32.23 | 60,700 | — | — |
| 1971-01-27 | $30.25 | $32.23 | 72,100 | — | — |
| 1971-01-26 | $31.25 | $33.30 | 47,700 | — | — |
| 1971-01-25 | $30.88 | $32.90 | 60,100 | — | — |
| 1971-01-22 | $30.75 | $32.77 | 33,600 | — | — |
| 1971-01-21 | $30.63 | $32.63 | 45,000 | — | — |
| 1971-01-20 | $31.50 | $33.57 | 33,400 | — | — |
| 1971-01-19 | $31.50 | $33.57 | 26,000 | — | — |
| 1971-01-18 | $32.00 | $34.10 | 33,500 | — | — |
| 1971-01-15 | $31.13 | $33.17 | 63,300 | — | — |
| 1971-01-14 | $31.88 | $33.97 | 45,200 | — | — |
| 1971-01-13 | $32.38 | $34.50 | 65,100 | — | — |
| 1971-01-12 | $32.38 | $34.50 | 54,400 | — | — |
| 1971-01-11 | $31.50 | $33.57 | 38,400 | — | — |
| 1971-01-08 | $31.00 | $33.03 | 53,000 | — | — |
| 1971-01-07 | $30.88 | $32.90 | 51,100 | — | — |
| 1971-01-06 | $30.25 | $32.23 | 54,800 | — | — |
| 1971-01-05 | $29.25 | $31.17 | 45,500 | — | — |
| 1971-01-04 | $28.50 | $30.37 | 36,900 | — | — |