Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.27 | $1,517.80 | 2,457,800 | — | — |
| 2015-12-30 | $58.90 | $1,534.20 | 1,754,800 | — | — |
| 2015-12-29 | $58.89 | $1,533.94 | 3,158,900 | — | — |
| 2015-12-28 | $58.60 | $1,526.39 | 2,432,100 | — | — |
| 2015-12-24 | $58.40 | $1,521.18 | 1,337,100 | — | — |
| 2015-12-23 | $58.25 | $1,517.27 | 3,181,200 | — | — |
| 2015-12-22 | $57.21 | $1,490.18 | 2,862,000 | — | — |
| 2015-12-21 | $56.55 | $1,472.99 | 3,552,400 | — | — |
| 2015-12-18 | $56.28 | $1,465.96 | 5,469,500 | — | — |
| 2015-12-17 | $57.42 | $1,495.66 | 4,305,400 | — | — |
| 2015-12-16 | $57.01 | $1,484.98 | 3,424,200 | — | — |
| 2015-12-15 | $56.04 | $1,459.71 | 4,354,100 | — | — |
| 2015-12-14 | $54.54 | $1,420.64 | 4,001,400 | — | — |
| 2015-12-11 | $54.56 | $1,421.16 | 2,962,600 | — | — |
| 2015-12-10 | $54.88 | $1,429.49 | 3,723,700 | — | — |
| 2015-12-09 | $56.25 | $1,465.18 | 2,798,000 | — | — |
| 2015-12-08 | $55.88 | $1,455.54 | 2,301,300 | — | — |
| 2015-12-07 | $56.25 | $1,465.18 | 2,687,800 | — | — |
| 2015-12-04 | $55.84 | $1,454.50 | 2,328,400 | — | — |
| 2015-12-03 | $54.70 | $1,424.80 | 3,463,400 | — | — |
| 2015-12-02 | $55.33 | $1,441.22 | 2,574,700 | — | — |
| 2015-12-01 | $56.73 | $1,477.68 | 3,523,200 | — | — |
| 2015-11-30 | $56.01 | $1,458.93 | 4,406,000 | — | — |
| 2015-11-27 | $55.94 | $1,457.10 | 1,423,600 | — | — |
| 2015-11-25 | $55.61 | $1,448.51 | 2,346,100 | — | — |
| 2015-11-24 | $55.79 | $1,453.20 | 2,254,700 | — | — |
| 2015-11-23 | $55.99 | $1,458.41 | 2,302,200 | — | — |
| 2015-11-20 | $56.54 | $1,472.73 | 4,264,700 | — | — |
| 2015-11-19 | $56.32 | $1,467.00 | 3,748,900 | — | — |
| 2015-11-18 | $55.41 | $1,443.30 | 4,675,700 | — | — |
| 2015-11-17 | $55.05 | $1,433.92 | 2,422,400 | — | — |
| 2015-11-16 | $56.21 | $1,464.14 | 2,207,900 | — | — |
| 2015-11-13 | $55.06 | $1,434.18 | 2,247,600 | — | — |
| 2015-11-12 | $55.32 | $1,440.95 | 2,637,100 | — | — |
| 2015-11-11 | $55.56 | $1,447.21 | 2,710,600 | — | — |
| 2015-11-10 | $55.10 | $1,435.22 | 2,383,200 | — | — |
| 2015-11-09 | $54.43 | $1,417.77 | 3,673,300 | — | — |
| 2015-11-06 | $53.96 | $1,405.53 | 5,150,900 | — | — |
| 2015-11-05 | $56.49 | $1,456.84 | 2,383,700 | — | — |
| 2015-11-04 | $56.71 | $1,462.52 | 2,573,700 | — | — |
| 2015-11-03 | $56.75 | $1,463.55 | 2,139,700 | — | — |
| 2015-11-02 | $56.89 | $1,467.16 | 2,726,900 | — | — |
| 2015-10-30 | $56.65 | $1,460.97 | 2,763,800 | — | — |
| 2015-10-29 | $56.21 | $1,449.62 | 3,446,100 | — | — |
| 2015-10-28 | $57.07 | $1,471.80 | 2,053,800 | — | — |
| 2015-10-27 | $57.67 | $1,487.28 | 2,129,500 | — | — |
| 2015-10-26 | $57.82 | $1,491.14 | 2,861,500 | — | — |
| 2015-10-23 | $57.48 | $1,482.38 | 4,884,500 | — | — |
| 2015-10-22 | $59.17 | $1,525.96 | 4,104,600 | — | — |
| 2015-10-21 | $58.94 | $1,520.03 | 3,320,800 | — | — |
| 2015-10-20 | $58.66 | $1,512.81 | 3,125,200 | — | — |
| 2015-10-19 | $58.59 | $1,511.00 | 2,892,100 | — | — |
| 2015-10-16 | $58.54 | $1,509.71 | 3,033,700 | — | — |
| 2015-10-15 | $58.72 | $1,514.35 | 2,754,900 | — | — |
| 2015-10-14 | $58.15 | $1,499.65 | 3,887,500 | — | — |
| 2015-10-13 | $57.65 | $1,486.76 | 2,143,500 | — | — |
| 2015-10-12 | $57.56 | $1,484.44 | 2,270,700 | — | — |
| 2015-10-09 | $56.74 | $1,463.29 | 2,043,000 | — | — |
| 2015-10-08 | $56.87 | $1,466.64 | 3,397,500 | — | — |
| 2015-10-07 | $56.04 | $1,445.24 | 4,452,000 | — | — |
| 2015-10-06 | $56.62 | $1,460.20 | 3,101,500 | — | — |
| 2015-10-05 | $57.46 | $1,481.86 | 3,007,300 | — | — |
| 2015-10-02 | $56.32 | $1,452.46 | 5,169,200 | — | — |
| 2015-10-01 | $56.14 | $1,447.82 | 4,215,600 | — | — |
| 2015-09-30 | $56.86 | $1,466.39 | 2,785,200 | — | — |
| 2015-09-29 | $56.13 | $1,447.56 | 2,659,800 | — | — |
| 2015-09-28 | $55.86 | $1,440.60 | 2,413,800 | — | — |
| 2015-09-25 | $55.99 | $1,443.95 | 2,718,000 | — | — |
| 2015-09-24 | $55.46 | $1,430.28 | 3,829,200 | — | — |
| 2015-09-23 | $55.02 | $1,418.93 | 1,878,500 | — | — |
| 2015-09-22 | $54.72 | $1,411.20 | 3,559,800 | — | — |
| 2015-09-21 | $55.60 | $1,433.89 | 2,823,100 | — | — |
| 2015-09-18 | $55.48 | $1,430.80 | 3,832,700 | — | — |
| 2015-09-17 | $55.87 | $1,440.85 | 5,244,400 | — | — |
| 2015-09-16 | $54.63 | $1,408.88 | 4,547,200 | — | — |
| 2015-09-15 | $53.85 | $1,388.76 | 2,423,800 | — | — |
| 2015-09-14 | $53.68 | $1,384.38 | 2,063,800 | — | — |
| 2015-09-11 | $53.78 | $1,386.95 | 1,804,500 | — | — |
| 2015-09-10 | $53.39 | $1,376.90 | 2,172,500 | — | — |
| 2015-09-09 | $53.37 | $1,376.38 | 2,602,800 | — | — |
| 2015-09-08 | $54.08 | $1,394.69 | 3,149,600 | — | — |
| 2015-09-04 | $52.54 | $1,354.98 | 2,595,300 | — | — |
| 2015-09-03 | $53.35 | $1,375.87 | 2,339,600 | — | — |
| 2015-09-02 | $53.01 | $1,367.10 | 2,460,900 | — | — |
| 2015-09-01 | $52.99 | $1,366.58 | 3,281,700 | — | — |
| 2015-08-31 | $54.29 | $1,400.11 | 3,588,900 | — | — |
| 2015-08-28 | $54.90 | $1,415.84 | 2,105,500 | — | — |
| 2015-08-27 | $54.91 | $1,416.10 | 2,909,100 | — | — |
| 2015-08-26 | $54.01 | $1,392.89 | 4,407,800 | — | — |
| 2015-08-25 | $53.02 | $1,367.35 | 4,974,600 | — | — |
| 2015-08-24 | $54.83 | $1,414.03 | 5,660,400 | — | — |
| 2015-08-21 | $57.29 | $1,477.48 | 3,934,300 | — | — |
| 2015-08-20 | $58.37 | $1,505.33 | 1,856,100 | — | — |
| 2015-08-19 | $58.80 | $1,516.42 | 2,580,600 | — | — |
| 2015-08-18 | $58.27 | $1,502.75 | 1,954,000 | — | — |
| 2015-08-17 | $58.35 | $1,504.81 | 2,194,300 | — | — |
| 2015-08-14 | $58.20 | $1,500.94 | 1,933,500 | — | — |
| 2015-08-13 | $57.55 | $1,484.18 | 1,887,300 | — | — |
| 2015-08-12 | $57.57 | $1,484.70 | 2,444,800 | — | — |
| 2015-08-11 | $56.85 | $1,466.13 | 2,383,300 | — | — |
| 2015-08-10 | $56.71 | $1,462.52 | 2,511,500 | — | — |
| 2015-08-07 | $56.77 | $1,464.06 | 2,038,400 | — | — |
| 2015-08-06 | $56.26 | $1,450.91 | 2,204,900 | — | — |
| 2015-08-05 | $56.65 | $1,447.30 | 2,305,200 | — | — |
| 2015-08-04 | $56.39 | $1,440.66 | 2,200,000 | — | — |
| 2015-08-03 | $57.06 | $1,457.78 | 2,458,600 | — | — |
| 2015-07-31 | $56.57 | $1,445.26 | 2,414,600 | — | — |
| 2015-07-30 | $56.32 | $1,438.87 | 1,994,100 | — | — |
| 2015-07-29 | $55.94 | $1,429.16 | 2,497,200 | — | — |
| 2015-07-28 | $55.89 | $1,427.88 | 2,687,100 | — | — |
| 2015-07-27 | $55.74 | $1,424.05 | 2,789,900 | — | — |
| 2015-07-24 | $54.60 | $1,394.93 | 3,025,400 | — | — |
| 2015-07-23 | $54.59 | $1,394.67 | 3,534,300 | — | — |
| 2015-07-22 | $55.21 | $1,410.51 | 3,186,400 | — | — |
| 2015-07-21 | $54.89 | $1,402.34 | 2,201,300 | — | — |
| 2015-07-20 | $55.54 | $1,418.94 | 2,747,500 | — | — |
| 2015-07-17 | $55.72 | $1,423.54 | 2,824,500 | — | — |
| 2015-07-16 | $56.36 | $1,439.89 | 2,497,000 | — | — |
| 2015-07-15 | $55.68 | $1,422.52 | 2,418,800 | — | — |
| 2015-07-14 | $55.19 | $1,410.00 | 1,929,500 | — | — |
| 2015-07-13 | $55.34 | $1,413.83 | 2,215,500 | — | — |
| 2015-07-10 | $55.56 | $1,419.45 | 2,806,400 | — | — |
| 2015-07-09 | $55.52 | $1,418.43 | 3,339,400 | — | — |
| 2015-07-08 | $56.03 | $1,431.46 | 2,975,000 | — | — |
| 2015-07-07 | $56.08 | $1,432.74 | 4,446,500 | — | — |
| 2015-07-06 | $54.53 | $1,393.14 | 3,266,700 | — | — |
| 2015-07-02 | $54.23 | $1,385.48 | 2,125,300 | — | — |
| 2015-07-01 | $53.29 | $1,361.46 | 2,664,500 | — | — |
| 2015-06-30 | $52.97 | $1,353.28 | 3,239,300 | — | — |
| 2015-06-29 | $52.80 | $1,348.94 | 2,368,300 | — | — |
| 2015-06-26 | $52.91 | $1,351.75 | 2,194,200 | — | — |
| 2015-06-25 | $52.62 | $1,344.34 | 1,958,800 | — | — |
| 2015-06-24 | $52.96 | $1,353.03 | 2,866,000 | — | — |
| 2015-06-23 | $53.34 | $1,362.74 | 2,565,400 | — | — |
| 2015-06-22 | $54.24 | $1,385.73 | 1,568,200 | — | — |
| 2015-06-19 | $54.47 | $1,391.61 | 2,629,400 | — | — |
| 2015-06-18 | $54.83 | $1,400.80 | 2,069,300 | — | — |
| 2015-06-17 | $54.06 | $1,381.13 | 2,032,200 | — | — |
| 2015-06-16 | $53.73 | $1,372.70 | 2,673,200 | — | — |
| 2015-06-15 | $53.65 | $1,370.66 | 1,814,900 | — | — |
| 2015-06-12 | $53.93 | $1,377.81 | 1,884,300 | — | — |
| 2015-06-11 | $54.31 | $1,387.52 | 2,495,900 | — | — |
| 2015-06-10 | $53.89 | $1,376.79 | 3,021,900 | — | — |
| 2015-06-09 | $53.46 | $1,365.80 | 2,862,100 | — | — |
| 2015-06-08 | $53.46 | $1,365.80 | 2,791,700 | — | — |
| 2015-06-05 | $53.44 | $1,365.29 | 3,394,300 | — | — |
| 2015-06-04 | $54.29 | $1,387.01 | 3,265,500 | — | — |
| 2015-06-03 | $54.38 | $1,389.31 | 2,655,600 | — | — |
| 2015-06-02 | $55.17 | $1,409.49 | 2,221,200 | — | — |
| 2015-06-01 | $56.01 | $1,430.95 | 2,128,500 | — | — |
| 2015-05-29 | $56.29 | $1,438.10 | 3,676,900 | — | — |
| 2015-05-28 | $56.10 | $1,433.25 | 2,135,800 | — | — |
| 2015-05-27 | $56.06 | $1,432.23 | 2,492,900 | — | — |
| 2015-05-26 | $55.33 | $1,413.58 | 2,031,900 | — | — |
| 2015-05-22 | $55.65 | $1,421.75 | 1,617,900 | — | — |
| 2015-05-21 | $55.81 | $1,425.84 | 2,026,200 | — | — |
| 2015-05-20 | $55.92 | $1,428.65 | 1,748,800 | — | — |
| 2015-05-19 | $55.80 | $1,425.59 | 1,766,600 | — | — |
| 2015-05-18 | $55.88 | $1,427.63 | 1,974,500 | — | — |
| 2015-05-15 | $55.60 | $1,420.48 | 2,144,400 | — | — |
| 2015-05-14 | $55.10 | $1,407.70 | 2,306,400 | — | — |
| 2015-05-13 | $54.28 | $1,386.75 | 2,949,200 | — | — |
| 2015-05-12 | $54.95 | $1,403.87 | 2,906,700 | — | — |
| 2015-05-11 | $55.43 | $1,416.13 | 1,606,900 | — | — |
| 2015-05-08 | $55.80 | $1,425.59 | 2,179,300 | — | — |
| 2015-05-07 | $55.26 | $1,411.79 | 2,180,200 | — | — |
| 2015-05-06 | $54.96 | $1,404.13 | 2,998,700 | — | — |
| 2015-05-05 | $55.90 | $1,414.60 | 4,733,200 | — | — |
| 2015-05-04 | $57.36 | $1,451.55 | 2,231,000 | — | — |
| 2015-05-01 | $57.03 | $1,443.20 | 2,385,700 | — | — |
| 2015-04-30 | $56.87 | $1,439.15 | 3,815,700 | — | — |
| 2015-04-29 | $57.79 | $1,462.43 | 4,065,000 | — | — |
| 2015-04-28 | $58.08 | $1,469.77 | 3,114,200 | — | — |
| 2015-04-27 | $57.71 | $1,460.40 | 3,458,100 | — | — |
| 2015-04-24 | $57.88 | $1,464.71 | 4,012,500 | — | — |
| 2015-04-23 | $56.90 | $1,439.91 | 2,776,200 | — | — |
| 2015-04-22 | $56.14 | $1,420.67 | 2,305,100 | — | — |
| 2015-04-21 | $55.97 | $1,416.37 | 1,958,900 | — | — |
| 2015-04-20 | $56.63 | $1,433.07 | 2,408,500 | — | — |
| 2015-04-17 | $55.73 | $1,410.30 | 1,980,100 | — | — |
| 2015-04-16 | $55.85 | $1,413.33 | 2,762,000 | — | — |
| 2015-04-15 | $56.36 | $1,426.24 | 2,216,500 | — | — |
| 2015-04-14 | $56.10 | $1,419.66 | 1,786,000 | — | — |
| 2015-04-13 | $55.67 | $1,408.78 | 1,128,400 | — | — |
| 2015-04-10 | $56.39 | $1,427.00 | 1,279,100 | — | — |
| 2015-04-09 | $55.79 | $1,411.82 | 1,926,000 | — | — |
| 2015-04-08 | $55.98 | $1,416.62 | 2,953,700 | — | — |
| 2015-04-07 | $56.37 | $1,426.49 | 1,869,700 | — | — |
| 2015-04-06 | $57.10 | $1,444.97 | 1,794,000 | — | — |
| 2015-04-02 | $56.46 | $1,428.77 | 2,277,300 | — | — |
| 2015-04-01 | $56.37 | $1,426.49 | 3,031,500 | — | — |
| 2015-03-31 | $56.25 | $1,423.46 | 3,366,600 | — | — |
| 2015-03-30 | $56.58 | $1,431.81 | 1,869,100 | — | — |
| 2015-03-27 | $55.90 | $1,414.60 | 2,544,900 | — | — |
| 2015-03-26 | $55.33 | $1,400.18 | 3,077,200 | — | — |
| 2015-03-25 | $55.91 | $1,414.85 | 5,557,100 | — | — |
| 2015-03-24 | $57.25 | $1,448.76 | 1,919,600 | — | — |
| 2015-03-23 | $57.95 | $1,466.48 | 1,905,600 | — | — |
| 2015-03-20 | $57.70 | $1,460.15 | 3,453,300 | — | — |
| 2015-03-19 | $57.05 | $1,443.70 | 2,227,200 | — | — |
| 2015-03-18 | $57.55 | $1,456.35 | 3,072,500 | — | — |
| 2015-03-17 | $55.90 | $1,414.60 | 2,369,400 | — | — |
| 2015-03-16 | $56.16 | $1,421.18 | 1,875,900 | — | — |
| 2015-03-13 | $55.31 | $1,399.67 | 2,303,500 | — | — |
| 2015-03-12 | $55.97 | $1,416.37 | 2,256,900 | — | — |
| 2015-03-11 | $54.77 | $1,386.00 | 2,108,000 | — | — |
| 2015-03-10 | $55.26 | $1,398.40 | 2,588,200 | — | — |
| 2015-03-09 | $55.18 | $1,396.38 | 2,303,900 | — | — |
| 2015-03-06 | $55.01 | $1,392.08 | 3,794,800 | — | — |
| 2015-03-05 | $57.08 | $1,444.46 | 2,319,900 | — | — |
| 2015-03-04 | $56.58 | $1,431.81 | 3,194,000 | — | — |
| 2015-03-03 | $56.73 | $1,435.60 | 2,959,500 | — | — |
| 2015-03-02 | $56.15 | $1,420.93 | 2,989,900 | — | — |
| 2015-02-27 | $57.58 | $1,457.11 | 2,475,400 | — | — |
| 2015-02-26 | $57.41 | $1,452.81 | 3,200,600 | — | — |
| 2015-02-25 | $58.08 | $1,469.77 | 3,058,500 | — | — |
| 2015-02-24 | $59.28 | $1,500.13 | 2,154,200 | — | — |
| 2015-02-23 | $59.09 | $1,495.33 | 2,136,400 | — | — |
| 2015-02-20 | $58.72 | $1,485.96 | 3,899,800 | — | — |
| 2015-02-19 | $58.41 | $1,478.12 | 2,956,500 | — | — |
| 2015-02-18 | $59.12 | $1,496.09 | 3,712,600 | — | — |
| 2015-02-17 | $57.87 | $1,464.45 | 4,017,900 | — | — |
| 2015-02-13 | $57.83 | $1,463.44 | 3,856,600 | — | — |
| 2015-02-12 | $57.98 | $1,467.24 | 3,705,200 | — | — |
| 2015-02-11 | $58.28 | $1,474.83 | 2,820,100 | — | — |
| 2015-02-10 | $59.31 | $1,500.89 | 3,403,500 | — | — |
| 2015-02-09 | $58.24 | $1,473.82 | 3,748,700 | — | — |
| 2015-02-06 | $59.15 | $1,496.84 | 4,139,600 | — | — |
| 2015-02-05 | $62.45 | $1,566.94 | 2,203,200 | — | — |
| 2015-02-04 | $62.22 | $1,561.17 | 3,356,200 | — | — |
| 2015-02-03 | $62.76 | $1,574.72 | 3,641,300 | — | — |
| 2015-02-02 | $63.06 | $1,582.25 | 3,641,300 | — | — |
| 2015-01-30 | $62.81 | $1,575.97 | 3,855,900 | — | — |
| 2015-01-29 | $63.72 | $1,598.81 | 3,007,700 | — | — |
| 2015-01-28 | $63.38 | $1,590.28 | 3,645,700 | — | — |
| 2015-01-27 | $64.25 | $1,612.11 | 2,736,100 | — | — |
| 2015-01-26 | $64.57 | $1,620.13 | 1,802,700 | — | — |
| 2015-01-23 | $64.52 | $1,618.88 | 2,056,600 | — | — |
| 2015-01-22 | $64.08 | $1,607.84 | 1,944,700 | — | — |
| 2015-01-21 | $64.14 | $1,609.35 | 2,481,300 | — | — |
| 2015-01-20 | $63.53 | $1,594.04 | 2,258,000 | — | — |
| 2015-01-16 | $63.57 | $1,595.04 | 2,334,500 | — | — |
| 2015-01-15 | $63.16 | $1,584.76 | 2,605,300 | — | — |
| 2015-01-14 | $62.76 | $1,574.72 | 2,599,600 | — | — |
| 2015-01-13 | $61.87 | $1,552.39 | 2,641,900 | — | — |
| 2015-01-12 | $61.56 | $1,544.61 | 2,411,100 | — | — |
| 2015-01-09 | $61.64 | $1,546.62 | 2,413,800 | — | — |
| 2015-01-08 | $61.97 | $1,554.90 | 2,470,100 | — | — |
| 2015-01-07 | $61.44 | $1,541.60 | 2,798,800 | — | — |
| 2015-01-06 | $60.58 | $1,520.02 | 4,166,500 | — | — |
| 2015-01-05 | $60.25 | $1,511.74 | 2,642,600 | — | — |
| 2015-01-02 | $61.15 | $1,534.32 | 2,007,400 | — | — |