Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $33.13 | $258.77 | 195,200 | — | — |
| 1992-12-30 | $33.25 | $259.74 | 137,900 | — | — |
| 1992-12-29 | $32.88 | $256.81 | 214,400 | — | — |
| 1992-12-28 | $32.88 | $256.81 | 272,600 | — | — |
| 1992-12-24 | $32.75 | $255.84 | 74,600 | — | — |
| 1992-12-23 | $32.75 | $255.84 | 371,800 | — | — |
| 1992-12-22 | $33.00 | $257.79 | 234,600 | — | — |
| 1992-12-21 | $32.75 | $255.84 | 206,700 | — | — |
| 1992-12-18 | $32.00 | $249.98 | 509,000 | — | — |
| 1992-12-17 | $31.88 | $249.00 | 241,100 | — | — |
| 1992-12-16 | $32.13 | $250.95 | 243,700 | — | — |
| 1992-12-15 | $31.88 | $249.00 | 334,800 | — | — |
| 1992-12-14 | $31.75 | $248.03 | 316,300 | — | — |
| 1992-12-11 | $31.88 | $249.00 | 277,800 | — | — |
| 1992-12-10 | $31.63 | $247.05 | 303,800 | — | — |
| 1992-12-09 | $31.75 | $248.03 | 163,600 | — | — |
| 1992-12-08 | $31.63 | $247.05 | 389,200 | — | — |
| 1992-12-07 | $31.63 | $247.05 | 387,100 | — | — |
| 1992-12-04 | $31.25 | $244.12 | 245,500 | — | — |
| 1992-12-03 | $31.25 | $244.12 | 273,800 | — | — |
| 1992-12-02 | $31.13 | $243.14 | 194,900 | — | — |
| 1992-12-01 | $31.13 | $243.14 | 115,600 | — | — |
| 1992-11-30 | $31.13 | $243.14 | 220,800 | — | — |
| 1992-11-27 | $31.13 | $243.14 | 106,000 | — | — |
| 1992-11-25 | $31.13 | $243.14 | 81,200 | — | — |
| 1992-11-24 | $31.13 | $243.14 | 174,500 | — | — |
| 1992-11-23 | $31.38 | $245.10 | 167,200 | — | — |
| 1992-11-20 | $31.38 | $245.10 | 404,700 | — | — |
| 1992-11-19 | $31.25 | $244.12 | 197,500 | — | — |
| 1992-11-18 | $31.13 | $243.14 | 789,200 | — | — |
| 1992-11-17 | $31.13 | $243.14 | 209,600 | — | — |
| 1992-11-16 | $31.00 | $242.17 | 171,600 | — | — |
| 1992-11-13 | $30.75 | $240.21 | 327,700 | — | — |
| 1992-11-12 | $30.75 | $240.21 | 320,400 | — | — |
| 1992-11-11 | $31.00 | $242.17 | 368,500 | — | — |
| 1992-11-10 | $31.25 | $244.12 | 1,259,400 | — | — |
| 1992-11-09 | $31.13 | $243.14 | 152,000 | — | — |
| 1992-11-06 | $31.50 | $246.07 | 140,000 | — | — |
| 1992-11-05 | $31.75 | $248.03 | 792,200 | — | — |
| 1992-11-04 | $31.50 | $246.07 | 440,100 | — | — |
| 1992-11-03 | $32.50 | $249.20 | 948,600 | — | — |
| 1992-11-02 | $32.63 | $250.16 | 414,900 | — | — |
| 1992-10-30 | $32.50 | $249.20 | 210,500 | — | — |
| 1992-10-29 | $32.50 | $249.20 | 235,600 | — | — |
| 1992-10-28 | $32.38 | $248.24 | 291,100 | — | — |
| 1992-10-27 | $32.25 | $247.28 | 142,400 | — | — |
| 1992-10-26 | $32.13 | $246.32 | 149,800 | — | — |
| 1992-10-23 | $32.25 | $247.28 | 78,300 | — | — |
| 1992-10-22 | $32.25 | $247.28 | 71,700 | — | — |
| 1992-10-21 | $32.25 | $247.28 | 180,300 | — | — |
| 1992-10-20 | $32.25 | $247.28 | 250,900 | — | — |
| 1992-10-19 | $32.63 | $250.16 | 148,400 | — | — |
| 1992-10-16 | $32.63 | $250.16 | 243,200 | — | — |
| 1992-10-15 | $32.50 | $249.20 | 148,200 | — | — |
| 1992-10-14 | $32.75 | $251.11 | 232,500 | — | — |
| 1992-10-13 | $32.75 | $251.11 | 126,300 | — | — |
| 1992-10-12 | $32.63 | $250.16 | 95,800 | — | — |
| 1992-10-09 | $32.25 | $247.28 | 187,400 | — | — |
| 1992-10-08 | $32.38 | $248.24 | 156,200 | — | — |
| 1992-10-07 | $32.38 | $248.24 | 113,300 | — | — |
| 1992-10-06 | $32.50 | $249.20 | 111,600 | — | — |
| 1992-10-05 | $32.50 | $249.20 | 280,000 | — | — |
| 1992-10-02 | $32.75 | $251.11 | 230,600 | — | — |
| 1992-10-01 | $32.75 | $251.11 | 146,000 | — | — |
| 1992-09-30 | $33.00 | $253.03 | 114,700 | — | — |
| 1992-09-29 | $32.88 | $252.07 | 89,400 | — | — |
| 1992-09-28 | $32.88 | $252.07 | 159,200 | — | — |
| 1992-09-25 | $32.63 | $250.16 | 139,000 | — | — |
| 1992-09-24 | $32.75 | $251.11 | 178,100 | — | — |
| 1992-09-23 | $32.63 | $250.16 | 303,700 | — | — |
| 1992-09-22 | $32.63 | $250.16 | 173,300 | — | — |
| 1992-09-21 | $32.75 | $251.11 | 103,700 | — | — |
| 1992-09-18 | $32.63 | $250.16 | 388,600 | — | — |
| 1992-09-17 | $32.63 | $250.16 | 227,800 | — | — |
| 1992-09-16 | $32.50 | $249.20 | 262,700 | — | — |
| 1992-09-15 | $32.50 | $249.20 | 313,000 | — | — |
| 1992-09-14 | $32.63 | $250.16 | 515,800 | — | — |
| 1992-09-11 | $32.75 | $251.11 | 107,200 | — | — |
| 1992-09-10 | $32.88 | $252.07 | 158,800 | — | — |
| 1992-09-09 | $32.75 | $251.11 | 281,800 | — | — |
| 1992-09-08 | $32.50 | $249.20 | 261,100 | — | — |
| 1992-09-04 | $32.63 | $250.16 | 138,300 | — | — |
| 1992-09-03 | $32.38 | $248.24 | 283,800 | — | — |
| 1992-09-02 | $32.63 | $250.16 | 314,700 | — | — |
| 1992-09-01 | $32.63 | $250.16 | 335,900 | — | — |
| 1992-08-31 | $32.50 | $249.20 | 491,300 | — | — |
| 1992-08-28 | $32.63 | $250.16 | 333,700 | — | — |
| 1992-08-27 | $32.75 | $251.11 | 128,100 | — | — |
| 1992-08-26 | $32.75 | $251.11 | 374,800 | — | — |
| 1992-08-25 | $32.63 | $250.16 | 213,800 | — | — |
| 1992-08-24 | $32.88 | $252.07 | 162,300 | — | — |
| 1992-08-21 | $33.50 | $256.86 | 281,700 | — | — |
| 1992-08-20 | $33.25 | $254.95 | 236,700 | — | — |
| 1992-08-19 | $33.13 | $253.99 | 273,300 | — | — |
| 1992-08-18 | $33.13 | $253.99 | 488,600 | — | — |
| 1992-08-17 | $33.13 | $253.99 | 147,200 | — | — |
| 1992-08-14 | $33.00 | $253.03 | 242,300 | — | — |
| 1992-08-13 | $33.13 | $253.99 | 955,300 | — | — |
| 1992-08-12 | $33.25 | $254.95 | 180,200 | — | — |
| 1992-08-11 | $33.50 | $256.86 | 232,200 | — | — |
| 1992-08-10 | $33.50 | $256.86 | 233,800 | — | — |
| 1992-08-07 | $33.50 | $256.86 | 170,200 | — | — |
| 1992-08-06 | $33.38 | $255.91 | 110,300 | — | — |
| 1992-08-05 | $33.25 | $254.95 | 352,800 | — | — |
| 1992-08-04 | $33.75 | $258.78 | 317,100 | — | — |
| 1992-08-03 | $34.75 | $261.85 | 373,100 | — | — |
| 1992-07-31 | $34.75 | $261.85 | 290,900 | — | — |
| 1992-07-30 | $34.50 | $259.96 | 169,500 | — | — |
| 1992-07-29 | $34.38 | $259.02 | 380,700 | — | — |
| 1992-07-28 | $33.88 | $255.26 | 171,000 | — | — |
| 1992-07-27 | $33.88 | $255.26 | 153,700 | — | — |
| 1992-07-24 | $33.38 | $251.49 | 152,200 | — | — |
| 1992-07-23 | $33.00 | $248.66 | 335,400 | — | — |
| 1992-07-22 | $33.50 | $252.43 | 314,500 | — | — |
| 1992-07-21 | $33.63 | $253.37 | 172,900 | — | — |
| 1992-07-20 | $33.50 | $252.43 | 210,200 | — | — |
| 1992-07-17 | $33.63 | $253.37 | 391,000 | — | — |
| 1992-07-16 | $33.75 | $254.31 | 155,500 | — | — |
| 1992-07-15 | $33.63 | $253.37 | 213,200 | — | — |
| 1992-07-14 | $33.75 | $254.31 | 176,800 | — | — |
| 1992-07-13 | $33.88 | $255.26 | 197,000 | — | — |
| 1992-07-10 | $33.75 | $254.31 | 279,500 | — | — |
| 1992-07-09 | $33.50 | $252.43 | 364,700 | — | — |
| 1992-07-08 | $33.88 | $255.26 | 460,100 | — | — |
| 1992-07-07 | $33.13 | $249.60 | 373,200 | — | — |
| 1992-07-06 | $32.63 | $245.84 | 188,000 | — | — |
| 1992-07-02 | $32.38 | $243.95 | 199,800 | — | — |
| 1992-07-01 | $32.13 | $242.07 | 267,800 | — | — |
| 1992-06-30 | $31.88 | $240.18 | 113,400 | — | — |
| 1992-06-29 | $31.75 | $239.24 | 203,400 | — | — |
| 1992-06-26 | $31.75 | $239.24 | 258,100 | — | — |
| 1992-06-25 | $31.75 | $239.24 | 139,300 | — | — |
| 1992-06-24 | $31.88 | $240.18 | 307,100 | — | — |
| 1992-06-23 | $31.88 | $240.18 | 409,400 | — | — |
| 1992-06-22 | $31.63 | $238.30 | 372,200 | — | — |
| 1992-06-19 | $32.13 | $242.07 | 385,900 | — | — |
| 1992-06-18 | $32.00 | $241.13 | 164,500 | — | — |
| 1992-06-17 | $32.13 | $242.07 | 246,100 | — | — |
| 1992-06-16 | $32.25 | $243.01 | 176,800 | — | — |
| 1992-06-15 | $32.00 | $241.13 | 459,100 | — | — |
| 1992-06-12 | $32.00 | $241.13 | 504,300 | — | — |
| 1992-06-11 | $32.25 | $243.01 | 232,600 | — | — |
| 1992-06-10 | $32.13 | $242.07 | 728,300 | — | — |
| 1992-06-09 | $31.88 | $240.18 | 231,400 | — | — |
| 1992-06-08 | $32.13 | $242.07 | 195,200 | — | — |
| 1992-06-05 | $32.00 | $241.13 | 168,900 | — | — |
| 1992-06-04 | $31.88 | $240.18 | 180,900 | — | — |
| 1992-06-03 | $32.00 | $241.13 | 301,000 | — | — |
| 1992-06-02 | $31.88 | $240.18 | 295,600 | — | — |
| 1992-06-01 | $32.00 | $241.13 | 565,600 | — | — |
| 1992-05-29 | $31.63 | $238.30 | 158,000 | — | — |
| 1992-05-28 | $31.50 | $237.36 | 162,400 | — | — |
| 1992-05-27 | $31.50 | $237.36 | 230,300 | — | — |
| 1992-05-26 | $31.13 | $234.53 | 119,300 | — | — |
| 1992-05-22 | $31.38 | $236.42 | 177,000 | — | — |
| 1992-05-21 | $31.38 | $236.42 | 301,000 | — | — |
| 1992-05-20 | $31.88 | $240.18 | 218,700 | — | — |
| 1992-05-19 | $31.88 | $240.18 | 291,400 | — | — |
| 1992-05-18 | $31.88 | $240.18 | 131,300 | — | — |
| 1992-05-15 | $31.50 | $237.36 | 262,800 | — | — |
| 1992-05-14 | $31.38 | $236.42 | 209,300 | — | — |
| 1992-05-13 | $31.13 | $234.53 | 589,300 | — | — |
| 1992-05-12 | $31.75 | $239.24 | 211,900 | — | — |
| 1992-05-11 | $31.88 | $240.18 | 250,600 | — | — |
| 1992-05-08 | $31.50 | $237.36 | 1,664,500 | — | — |
| 1992-05-07 | $31.75 | $239.24 | 104,200 | — | — |
| 1992-05-06 | $31.75 | $239.24 | 79,900 | — | — |
| 1992-05-05 | $31.75 | $239.24 | 185,800 | — | — |
| 1992-05-04 | $31.50 | $237.36 | 196,300 | — | — |
| 1992-05-01 | $31.88 | $235.66 | 309,600 | — | — |
| 1992-04-30 | $32.00 | $236.59 | 397,900 | — | — |
| 1992-04-29 | $32.13 | $237.51 | 171,000 | — | — |
| 1992-04-28 | $31.75 | $234.74 | 135,700 | — | — |
| 1992-04-27 | $31.63 | $233.82 | 280,200 | — | — |
| 1992-04-24 | $31.63 | $233.82 | 262,400 | — | — |
| 1992-04-23 | $31.75 | $234.74 | 217,100 | — | — |
| 1992-04-22 | $31.88 | $235.66 | 203,500 | — | — |
| 1992-04-21 | $32.25 | $238.44 | 142,500 | — | — |
| 1992-04-20 | $32.25 | $238.44 | 175,400 | — | — |
| 1992-04-16 | $32.25 | $238.44 | 279,500 | — | — |
| 1992-04-15 | $32.00 | $236.59 | 219,600 | — | — |
| 1992-04-14 | $31.63 | $233.82 | 296,900 | — | — |
| 1992-04-13 | $31.13 | $230.12 | 123,600 | — | — |
| 1992-04-10 | $31.25 | $231.04 | 214,300 | — | — |
| 1992-04-09 | $31.25 | $231.04 | 242,900 | — | — |
| 1992-04-08 | $30.50 | $225.50 | 190,500 | — | — |
| 1992-04-07 | $30.63 | $226.42 | 136,000 | — | — |
| 1992-04-06 | $30.75 | $227.35 | 139,200 | — | — |
| 1992-04-03 | $31.00 | $229.19 | 160,600 | — | — |
| 1992-04-02 | $30.63 | $226.42 | 130,000 | — | — |
| 1992-04-01 | $30.75 | $227.35 | 109,100 | — | — |
| 1992-03-31 | $30.75 | $227.35 | 117,600 | — | — |
| 1992-03-30 | $30.75 | $227.35 | 93,500 | — | — |
| 1992-03-27 | $30.63 | $226.42 | 109,500 | — | — |
| 1992-03-26 | $30.63 | $226.42 | 225,300 | — | — |
| 1992-03-25 | $30.50 | $225.50 | 218,700 | — | — |
| 1992-03-24 | $30.75 | $227.35 | 133,300 | — | — |
| 1992-03-23 | $30.75 | $227.35 | 208,500 | — | — |
| 1992-03-20 | $31.13 | $230.12 | 694,300 | — | — |
| 1992-03-19 | $31.38 | $231.97 | 94,400 | — | — |
| 1992-03-18 | $31.38 | $231.97 | 179,700 | — | — |
| 1992-03-17 | $31.63 | $233.82 | 175,700 | — | — |
| 1992-03-16 | $31.38 | $231.97 | 287,100 | — | — |
| 1992-03-13 | $31.00 | $229.19 | 118,800 | — | — |
| 1992-03-12 | $31.13 | $230.12 | 313,700 | — | — |
| 1992-03-11 | $31.13 | $230.12 | 205,400 | — | — |
| 1992-03-10 | $31.00 | $229.19 | 173,600 | — | — |
| 1992-03-09 | $31.00 | $229.19 | 100,900 | — | — |
| 1992-03-06 | $30.75 | $227.35 | 111,100 | — | — |
| 1992-03-05 | $30.63 | $226.42 | 518,000 | — | — |
| 1992-03-04 | $30.88 | $228.27 | 194,300 | — | — |
| 1992-03-03 | $31.00 | $229.19 | 258,200 | — | — |
| 1992-03-02 | $30.75 | $227.35 | 212,300 | — | — |
| 1992-02-28 | $30.88 | $228.27 | 167,200 | — | — |
| 1992-02-27 | $31.13 | $230.12 | 171,600 | — | — |
| 1992-02-26 | $31.38 | $231.97 | 142,900 | — | — |
| 1992-02-25 | $31.25 | $231.04 | 174,900 | — | — |
| 1992-02-24 | $31.00 | $229.19 | 106,400 | — | — |
| 1992-02-21 | $31.00 | $229.19 | 260,100 | — | — |
| 1992-02-20 | $31.13 | $230.12 | 175,700 | — | — |
| 1992-02-19 | $31.00 | $229.19 | 131,800 | — | — |
| 1992-02-18 | $30.88 | $228.27 | 226,300 | — | — |
| 1992-02-14 | $31.00 | $229.19 | 99,300 | — | — |
| 1992-02-13 | $31.00 | $229.19 | 108,100 | — | — |
| 1992-02-12 | $31.25 | $231.04 | 121,600 | — | — |
| 1992-02-11 | $31.00 | $229.19 | 311,500 | — | — |
| 1992-02-10 | $30.88 | $228.27 | 247,600 | — | — |
| 1992-02-07 | $30.75 | $227.35 | 374,600 | — | — |
| 1992-02-06 | $30.75 | $227.35 | 237,700 | — | — |
| 1992-02-05 | $31.00 | $229.19 | 214,400 | — | — |
| 1992-02-04 | $31.25 | $231.04 | 326,300 | — | — |
| 1992-02-03 | $32.00 | $232.15 | 808,300 | — | — |
| 1992-01-31 | $32.38 | $234.87 | 140,900 | — | — |
| 1992-01-30 | $32.38 | $234.87 | 267,000 | — | — |
| 1992-01-29 | $32.38 | $234.87 | 155,900 | — | — |
| 1992-01-28 | $32.75 | $237.59 | 159,400 | — | — |
| 1992-01-27 | $32.38 | $234.87 | 214,900 | — | — |
| 1992-01-24 | $32.25 | $233.97 | 213,700 | — | — |
| 1992-01-23 | $32.13 | $233.06 | 177,700 | — | — |
| 1992-01-22 | $32.50 | $235.78 | 456,300 | — | — |
| 1992-01-21 | $32.13 | $233.06 | 246,700 | — | — |
| 1992-01-20 | $31.88 | $231.25 | 269,000 | — | — |
| 1992-01-17 | $32.25 | $233.97 | 298,500 | — | — |
| 1992-01-16 | $32.13 | $233.06 | 328,500 | — | — |
| 1992-01-15 | $32.63 | $236.69 | 297,200 | — | — |
| 1992-01-14 | $33.13 | $240.31 | 164,600 | — | — |
| 1992-01-13 | $32.88 | $238.50 | 215,800 | — | — |
| 1992-01-10 | $32.88 | $238.50 | 348,200 | — | — |
| 1992-01-09 | $33.38 | $242.13 | 167,400 | — | — |
| 1992-01-08 | $33.88 | $245.75 | 254,200 | — | — |
| 1992-01-07 | $33.88 | $245.75 | 359,000 | — | — |
| 1992-01-06 | $33.88 | $245.75 | 269,300 | — | — |
| 1992-01-03 | $34.13 | $247.57 | 353,700 | — | — |
| 1992-01-02 | $34.00 | $246.66 | 227,800 | — | — |