NASDAQ:AEP | Historical Stock Price | AMERICAN ELECTRIC POWER CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.77$45.19$148.22$486.20$1,594.84$5,231.481970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$46.74$1,128.151,454,700——
2013-12-30$46.64$1,125.731,920,900——
2013-12-27$46.50$1,122.351,657,200——
2013-12-26$46.42$1,120.421,527,100——
2013-12-24$46.59$1,124.53602,400——
2013-12-23$46.41$1,120.182,466,500——
2013-12-20$46.72$1,127.664,407,100——
2013-12-19$46.38$1,119.464,386,300——
2013-12-18$46.51$1,122.603,408,300——
2013-12-17$45.82$1,105.942,334,600——
2013-12-16$45.97$1,109.563,333,200——
2013-12-13$45.80$1,105.462,180,000——
2013-12-12$45.89$1,107.632,806,000——
2013-12-11$45.78$1,104.982,954,200——
2013-12-10$46.16$1,114.153,488,400——
2013-12-09$46.72$1,127.664,209,500——
2013-12-06$47.10$1,136.843,607,600——
2013-12-05$46.48$1,121.874,218,000——
2013-12-04$46.86$1,131.043,559,500——
2013-12-03$46.87$1,131.293,170,900——
2013-12-02$46.63$1,125.493,557,600——
2013-11-29$47.06$1,135.871,519,200——
2013-11-27$47.07$1,136.113,276,600——
2013-11-26$47.44$1,145.043,647,500——
2013-11-25$47.55$1,147.702,935,800——
2013-11-22$47.70$1,151.322,622,700——
2013-11-21$47.63$1,149.632,524,200——
2013-11-20$47.51$1,146.733,390,500——
2013-11-19$48.01$1,158.803,682,700——
2013-11-18$48.32$1,166.284,476,700——
2013-11-15$47.84$1,154.703,113,500——
2013-11-14$47.59$1,148.663,672,700——
2013-11-13$47.32$1,142.154,503,700——
2013-11-12$47.37$1,143.357,700,500——
2013-11-11$47.10$1,136.845,700,900——
2013-11-08$46.25$1,116.323,783,600——
2013-11-07$46.25$1,116.323,239,700——
2013-11-06$46.74$1,128.153,399,200——
2013-11-05$46.57$1,111.985,175,800——
2013-11-04$47.19$1,126.783,914,900——
2013-11-01$47.04$1,123.202,989,200——
2013-10-31$46.84$1,118.423,948,600——
2013-10-30$47.10$1,124.633,836,900——
2013-10-29$47.27$1,128.693,176,300——
2013-10-28$47.30$1,129.4112,285,900——
2013-10-25$47.28$1,128.939,816,800——
2013-10-24$46.72$1,115.568,961,900——
2013-10-23$46.52$1,110.786,079,300——
2013-10-22$45.24$1,080.223,655,300——
2013-10-21$44.64$1,065.892,406,800——
2013-10-18$44.82$1,070.192,688,600——
2013-10-17$44.63$1,065.653,592,300——
2013-10-16$43.77$1,045.122,531,200——
2013-10-15$43.48$1,038.192,292,300——
2013-10-14$44.07$1,052.282,827,400——
2013-10-11$44.27$1,057.061,891,500——
2013-10-10$44.14$1,053.952,682,300——
2013-10-09$43.68$1,042.973,545,900——
2013-10-08$43.49$1,038.432,698,600——
2013-10-07$43.14$1,030.081,767,900——
2013-10-04$43.34$1,034.851,707,800——
2013-10-03$43.33$1,034.613,108,300——
2013-10-02$43.88$1,047.752,359,000——
2013-10-01$43.72$1,043.922,163,700——
2013-09-30$43.35$1,035.092,429,300——
2013-09-27$43.44$1,037.241,803,700——
2013-09-26$43.64$1,042.011,724,300——
2013-09-25$43.79$1,045.602,153,200——
2013-09-24$44.21$1,055.622,460,900——
2013-09-23$44.33$1,058.493,713,600——
2013-09-20$43.73$1,044.163,950,200——
2013-09-19$44.67$1,066.614,187,000——
2013-09-18$44.81$1,069.956,238,000——
2013-09-17$43.20$1,031.512,611,900——
2013-09-16$42.82$1,022.443,005,300——
2013-09-13$42.62$1,017.664,836,600——
2013-09-12$41.92$1,000.953,227,800——
2013-09-11$42.21$1,007.874,358,700——
2013-09-10$42.89$1,024.112,129,200——
2013-09-09$42.67$1,018.852,010,800——
2013-09-06$42.56$1,016.233,384,100——
2013-09-05$42.14$1,006.202,250,300——
2013-09-04$42.21$1,007.872,316,400——
2013-09-03$42.16$1,006.682,556,800——
2013-08-30$42.80$1,021.961,940,600——
2013-08-29$42.69$1,019.331,719,200——
2013-08-28$43.01$1,026.972,068,400——
2013-08-27$42.77$1,021.243,319,700——
2013-08-26$42.65$1,018.382,297,300——
2013-08-23$43.16$1,030.554,322,400——
2013-08-22$42.69$1,019.333,055,800——
2013-08-21$42.37$1,011.693,476,600——
2013-08-20$42.82$1,022.444,807,800——
2013-08-19$42.68$1,019.092,644,200——
2013-08-16$43.31$1,034.143,008,100——
2013-08-15$43.78$1,045.362,388,600——
2013-08-14$44.37$1,059.452,791,500——
2013-08-13$44.31$1,058.012,176,500——
2013-08-12$44.69$1,067.092,688,400——
2013-08-09$45.00$1,074.492,556,100——
2013-08-08$45.52$1,086.902,114,400——
2013-08-07$45.47$1,085.713,127,500——
2013-08-06$45.79$1,081.653,404,600——
2013-08-05$46.39$1,095.821,623,600——
2013-08-02$46.58$1,100.311,887,100——
2013-08-01$46.55$1,099.602,974,400——
2013-07-31$46.35$1,094.883,230,500——
2013-07-30$46.55$1,099.602,368,000——
2013-07-29$46.70$1,103.1510,545,700——
2013-07-26$46.47$1,097.7111,332,000——
2013-07-25$45.81$1,082.1212,943,700——
2013-07-24$46.38$1,095.592,503,000——
2013-07-23$47.10$1,112.601,702,100——
2013-07-22$47.09$1,112.361,334,800——
2013-07-19$47.14$1,113.542,695,500——
2013-07-18$47.22$1,115.432,457,100——
2013-07-17$47.09$1,112.362,040,600——
2013-07-16$47.23$1,115.672,637,600——
2013-07-15$47.50$1,122.043,096,200——
2013-07-12$46.55$1,099.603,187,400——
2013-07-11$46.24$1,092.283,857,300——
2013-07-10$45.42$1,072.913,457,800——
2013-07-09$44.57$1,052.834,151,500——
2013-07-08$44.57$1,052.834,108,200——
2013-07-05$44.28$1,045.981,870,500——
2013-07-03$44.46$1,050.231,147,700——
2013-07-02$44.48$1,050.714,815,400——
2013-07-01$44.47$1,050.473,251,100——
2013-06-28$44.78$1,057.793,285,000——
2013-06-27$44.48$1,050.712,815,700——
2013-06-26$44.60$1,053.542,735,300——
2013-06-25$43.91$1,037.243,178,000——
2013-06-24$43.57$1,029.212,795,600——
2013-06-21$43.78$1,034.175,149,500——
2013-06-20$43.19$1,020.235,732,500——
2013-06-19$44.79$1,058.034,245,600——
2013-06-18$45.90$1,084.252,853,400——
2013-06-17$45.57$1,076.453,553,500——
2013-06-14$45.51$1,075.043,946,000——
2013-06-13$45.92$1,084.723,010,200——
2013-06-12$45.20$1,067.713,535,200——
2013-06-11$45.36$1,071.493,272,500——
2013-06-10$45.91$1,084.494,701,600——
2013-06-07$46.15$1,090.164,548,700——
2013-06-06$45.67$1,078.824,674,300——
2013-06-05$45.61$1,077.402,828,800——
2013-06-04$46.05$1,087.793,282,800——
2013-06-03$46.14$1,089.924,676,200——
2013-05-31$45.82$1,082.362,809,700——
2013-05-30$46.09$1,088.743,593,300——
2013-05-29$46.19$1,091.104,280,200——
2013-05-28$46.56$1,099.847,232,600——
2013-05-24$47.71$1,127.012,110,600——
2013-05-23$48.28$1,140.472,947,100——
2013-05-22$48.59$1,147.792,938,900——
2013-05-21$49.36$1,165.982,032,000——
2013-05-20$49.47$1,168.581,751,500——
2013-05-17$49.64$1,172.602,243,200——
2013-05-16$49.05$1,158.662,228,100——
2013-05-15$49.41$1,167.162,862,700——
2013-05-14$48.87$1,154.412,484,100——
2013-05-13$48.67$1,149.682,768,000——
2013-05-10$48.82$1,153.232,691,200——
2013-05-09$48.83$1,153.463,444,800——
2013-05-08$50.12$1,183.933,171,700——
2013-05-07$51.07$1,194.802,580,600——
2013-05-06$50.46$1,180.532,611,700——
2013-05-03$51.08$1,195.042,820,800——
2013-05-02$51.17$1,197.142,163,500——
2013-05-01$51.23$1,198.542,669,700——
2013-04-30$51.43$1,203.222,638,400——
2013-04-29$51.31$1,200.427,912,900——
2013-04-26$50.54$1,182.407,132,800——
2013-04-25$50.76$1,187.557,199,500——
2013-04-24$50.90$1,190.822,751,500——
2013-04-23$50.64$1,184.742,659,900——
2013-04-22$50.37$1,178.422,396,700——
2013-04-19$49.94$1,168.363,046,800——
2013-04-18$49.48$1,157.602,263,200——
2013-04-17$49.37$1,155.032,681,200——
2013-04-16$49.54$1,159.012,412,900——
2013-04-15$49.07$1,148.012,259,300——
2013-04-12$49.98$1,169.301,685,200——
2013-04-11$49.93$1,168.132,405,400——
2013-04-10$49.64$1,161.352,556,200——
2013-04-09$49.00$1,146.371,680,200——
2013-04-08$49.23$1,151.751,891,800——
2013-04-05$48.71$1,139.592,237,200——
2013-04-04$48.66$1,138.422,086,200——
2013-04-03$48.10$1,125.322,125,200——
2013-04-02$48.34$1,130.933,028,400——
2013-04-01$48.50$1,134.671,561,100——
2013-03-28$48.63$1,137.722,803,400——
2013-03-27$48.15$1,126.491,819,600——
2013-03-26$48.03$1,123.681,380,300——
2013-03-25$47.66$1,115.022,029,800——
2013-03-22$47.86$1,119.701,561,600——
2013-03-21$47.63$1,114.321,921,900——
2013-03-20$48.06$1,124.382,084,700——
2013-03-19$47.70$1,115.961,847,100——
2013-03-18$47.69$1,115.722,019,700——
2013-03-15$47.90$1,120.643,267,700——
2013-03-14$47.68$1,115.492,228,000——
2013-03-13$47.44$1,109.881,359,400——
2013-03-12$47.29$1,106.372,003,200——
2013-03-11$47.38$1,108.472,167,400——
2013-03-08$47.49$1,111.052,298,700——
2013-03-07$47.39$1,108.711,690,800——
2013-03-06$47.66$1,115.021,986,000——
2013-03-05$47.66$1,115.022,806,300——
2013-03-04$47.46$1,110.343,842,200——
2013-03-01$46.71$1,092.802,979,800——
2013-02-28$46.79$1,094.672,456,100——
2013-02-27$46.66$1,091.632,200,100——
2013-02-26$46.33$1,083.913,965,600——
2013-02-25$45.68$1,068.703,086,700——
2013-02-22$46.18$1,080.402,171,700——
2013-02-21$45.36$1,061.212,481,200——
2013-02-20$45.57$1,066.133,319,100——
2013-02-19$45.56$1,065.893,398,700——
2013-02-15$45.13$1,055.834,384,900——
2013-02-14$44.77$1,047.413,665,200——
2013-02-13$44.93$1,051.151,324,500——
2013-02-12$44.90$1,050.451,694,300——
2013-02-11$44.73$1,046.471,372,400——
2013-02-08$44.57$1,042.732,312,800——
2013-02-07$44.50$1,041.092,004,100——
2013-02-06$44.58$1,042.973,153,400——
2013-02-05$44.85$1,038.293,095,700——
2013-02-04$45.00$1,041.763,576,400——
2013-02-01$45.24$1,047.312,372,700——
2013-01-31$45.29$1,048.472,426,600——
2013-01-30$45.11$1,044.313,019,000——
2013-01-29$45.02$1,042.228,931,200——
2013-01-28$44.49$1,029.957,392,200——
2013-01-25$44.46$1,029.266,944,000——
2013-01-24$44.19$1,023.012,274,300——
2013-01-23$44.10$1,020.923,530,700——
2013-01-22$44.02$1,019.072,295,300——
2013-01-18$43.51$1,007.262,346,400——
2013-01-17$43.20$1,000.091,902,200——
2013-01-16$43.12$998.241,564,500——
2013-01-15$43.16$999.162,187,600——
2013-01-14$43.24$1,001.012,047,000——
2013-01-11$43.24$1,001.012,849,600——
2013-01-10$43.55$1,008.192,071,000——
2013-01-09$43.16$999.162,064,800——
2013-01-08$43.15$998.932,517,400——
2013-01-07$43.37$1,004.022,361,500——
2013-01-04$43.55$1,008.192,679,200——
2013-01-03$43.62$1,009.812,355,300——
2013-01-02$43.65$1,010.513,979,400——