NASDAQ:AEP | Historical Stock Price | AMERICAN ELECTRIC POWER CO INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$13.77$45.19$148.22$486.20$1,594.84$5,231.481970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$42.68$988.053,289,000——
2012-12-28$42.21$977.171,726,400——
2012-12-27$42.64$987.122,377,700——
2012-12-26$42.79$990.601,760,100——
2012-12-24$43.20$1,000.09954,800——
2012-12-21$43.45$1,005.885,648,100——
2012-12-20$43.60$1,009.352,170,300——
2012-12-19$43.51$1,007.262,039,100——
2012-12-18$43.91$1,016.523,328,400——
2012-12-17$43.53$1,007.732,400,800——
2012-12-14$42.84$991.752,204,300——
2012-12-13$42.94$994.072,092,900——
2012-12-12$43.48$1,006.572,176,400——
2012-12-11$43.44$1,005.642,283,900——
2012-12-10$43.37$1,004.021,688,700——
2012-12-07$43.27$1,001.711,948,700——
2012-12-06$43.27$1,001.711,659,200——
2012-12-05$43.20$1,000.093,452,900——
2012-12-04$42.35$980.411,500,200——
2012-12-03$42.28$978.792,208,900——
2012-11-30$42.65$987.363,183,900——
2012-11-29$42.18$976.472,157,600——
2012-11-28$41.88$969.532,192,100——
2012-11-27$41.45$959.582,342,900——
2012-11-26$41.48$960.272,659,100——
2012-11-23$41.03$949.851,179,400——
2012-11-21$40.99$948.932,702,600——
2012-11-20$41.18$953.333,050,800——
2012-11-19$41.45$959.582,193,700——
2012-11-16$41.52$961.202,616,300——
2012-11-15$40.96$948.232,553,700——
2012-11-14$41.18$953.332,695,100——
2012-11-13$41.34$957.032,753,900——
2012-11-12$41.27$955.412,849,900——
2012-11-09$41.80$967.682,002,400——
2012-11-08$42.04$973.232,626,300——
2012-11-07$42.07$973.934,281,800——
2012-11-06$43.32$991.993,770,000——
2012-11-05$43.49$995.882,249,300——
2012-11-02$44.23$1,012.821,999,800——
2012-11-01$44.39$1,016.491,860,000——
2012-10-31$44.44$1,017.632,416,200——
2012-10-26$43.95$1,006.416,276,800——
2012-10-25$43.91$1,005.506,292,600——
2012-10-24$43.82$1,003.443,822,600——
2012-10-23$44.62$1,021.751,893,300——
2012-10-22$44.95$1,029.311,765,900——
2012-10-19$44.98$1,030.002,096,400——
2012-10-18$45.27$1,036.642,151,200——
2012-10-17$45.02$1,030.912,420,500——
2012-10-16$44.56$1,020.381,345,500——
2012-10-15$44.51$1,019.241,574,800——
2012-10-12$44.12$1,010.301,344,300——
2012-10-11$44.24$1,013.051,722,900——
2012-10-10$44.08$1,009.391,824,500——
2012-10-09$44.43$1,017.401,320,500——
2012-10-08$44.36$1,015.801,250,600——
2012-10-05$44.22$1,012.591,874,000——
2012-10-04$44.46$1,018.091,600,100——
2012-10-03$44.44$1,017.631,671,300——
2012-10-02$44.17$1,011.451,738,300——
2012-10-01$43.91$1,005.501,540,200——
2012-09-28$43.94$1,006.182,553,100——
2012-09-27$43.82$1,003.442,641,600——
2012-09-26$44.36$1,015.801,783,200——
2012-09-25$44.36$1,015.801,999,200——
2012-09-24$44.45$1,017.861,994,300——
2012-09-21$44.01$1,007.793,005,000——
2012-09-20$43.97$1,006.871,932,200——
2012-09-19$43.83$1,003.662,028,500——
2012-09-18$43.52$996.572,243,700——
2012-09-17$43.57$997.711,868,700——
2012-09-14$43.66$999.773,515,900——
2012-09-13$43.96$1,006.642,205,100——
2012-09-12$43.50$996.112,308,500——
2012-09-11$43.43$994.501,462,100——
2012-09-10$43.39$993.591,560,500——
2012-09-07$43.46$995.191,954,900——
2012-09-06$43.52$996.572,058,300——
2012-09-05$42.95$983.511,588,400——
2012-09-04$43.14$987.862,068,800——
2012-08-31$42.99$984.432,690,000——
2012-08-30$42.80$980.081,693,200——
2012-08-29$42.98$984.202,025,200——
2012-08-28$42.89$982.141,898,100——
2012-08-27$42.81$980.312,271,500——
2012-08-24$42.80$980.082,111,000——
2012-08-23$42.60$975.502,709,000——
2012-08-22$42.61$975.731,548,700——
2012-08-21$42.65$976.642,210,700——
2012-08-20$43.11$987.181,986,500——
2012-08-17$43.07$986.262,082,100——
2012-08-16$43.25$990.382,638,700——
2012-08-15$43.16$988.322,307,300——
2012-08-14$43.37$993.134,242,300——
2012-08-13$43.46$995.193,063,300——
2012-08-10$43.55$997.254,505,700——
2012-08-09$43.37$993.136,701,900——
2012-08-08$42.35$969.775,003,400——
2012-08-07$42.10$953.295,469,100——
2012-08-06$42.39$959.851,755,100——
2012-08-03$42.34$958.722,103,000——
2012-08-02$41.82$946.953,140,200——
2012-08-01$42.18$955.102,934,700——
2012-07-31$42.24$956.463,149,600——
2012-07-30$42.57$963.931,839,600——
2012-07-27$42.42$960.532,788,700——
2012-07-26$41.95$949.892,510,200——
2012-07-25$41.22$933.362,612,400——
2012-07-24$41.44$938.342,746,800——
2012-07-23$41.69$944.002,296,800——
2012-07-20$41.93$949.443,320,500——
2012-07-19$42.00$951.022,908,300——
2012-07-18$41.91$948.982,429,900——
2012-07-17$41.91$948.982,549,600——
2012-07-16$41.86$947.852,622,900——
2012-07-13$41.69$944.002,295,500——
2012-07-12$41.34$936.082,975,800——
2012-07-11$41.11$930.872,776,000——
2012-07-10$41.03$929.063,246,000——
2012-07-09$40.88$925.662,341,100——
2012-07-06$40.96$927.472,656,700——
2012-07-05$41.04$929.283,936,000——
2012-07-03$41.01$928.613,970,500——
2012-07-02$40.42$915.255,012,200——
2012-06-29$39.90$903.473,527,700——
2012-06-28$39.93$904.151,854,400——
2012-06-27$39.73$899.621,773,100——
2012-06-26$39.39$891.921,847,600——
2012-06-25$39.17$886.942,163,400——
2012-06-22$39.25$888.752,147,300——
2012-06-21$39.10$885.362,964,900——
2012-06-20$39.64$897.582,629,700——
2012-06-19$40.02$906.193,358,700——
2012-06-18$40.07$907.322,457,500——
2012-06-15$39.94$904.384,291,200——
2012-06-14$39.84$902.113,144,600——
2012-06-13$39.71$899.172,125,300——
2012-06-12$39.73$899.622,013,900——
2012-06-11$39.57$896.002,591,100——
2012-06-08$39.72$899.402,082,600——
2012-06-07$39.48$893.962,760,200——
2012-06-06$39.48$893.968,278,600——
2012-06-05$38.92$881.283,963,900——
2012-06-04$38.42$869.962,438,800——
2012-06-01$38.39$869.283,227,900——
2012-05-31$38.51$872.002,872,700——
2012-05-30$38.20$864.982,901,800——
2012-05-29$38.47$871.092,408,600——
2012-05-25$38.23$865.661,915,600——
2012-05-24$37.98$860.002,044,600——
2012-05-23$37.79$855.692,900,000——
2012-05-22$38.06$861.812,546,400——
2012-05-21$37.83$856.603,510,600——
2012-05-18$37.75$854.795,186,200——
2012-05-17$37.43$847.542,517,400——
2012-05-16$37.60$851.392,885,900——
2012-05-15$37.62$851.844,425,800——
2012-05-14$38.26$866.343,205,800——
2012-05-11$38.45$870.643,611,700——
2012-05-10$38.36$868.602,489,500——
2012-05-09$38.22$865.433,367,000——
2012-05-08$38.12$863.173,141,200——
2012-05-07$38.52$861.583,292,800——
2012-05-04$38.58$862.922,665,400——
2012-05-03$38.55$862.252,988,400——
2012-05-02$38.80$867.843,200,700——
2012-05-01$38.88$869.633,294,300——
2012-04-30$38.84$868.7412,331,300——
2012-04-27$38.70$865.619,927,800——
2012-04-26$38.61$863.5911,299,200——
2012-04-25$38.49$860.912,561,800——
2012-04-24$38.27$855.992,616,400——
2012-04-23$38.05$851.073,493,900——
2012-04-20$38.33$857.333,835,500——
2012-04-19$37.89$847.493,539,000——
2012-04-18$38.00$849.952,243,800——
2012-04-17$37.99$849.733,046,400——
2012-04-16$37.76$844.587,810,200——
2012-04-13$37.31$834.522,558,600——
2012-04-12$37.37$835.865,655,700——
2012-04-11$37.27$833.623,852,000——
2012-04-10$37.22$832.507,326,100——
2012-04-09$37.81$845.704,027,800——
2012-04-05$37.99$849.734,047,300——
2012-04-04$38.58$862.922,574,700——
2012-04-03$38.78$867.404,368,200——
2012-04-02$38.88$869.633,609,300——
2012-03-30$38.58$862.923,798,400——
2012-03-29$38.28$856.213,746,900——
2012-03-28$38.17$853.752,830,900——
2012-03-27$38.65$864.492,034,500——
2012-03-26$38.49$860.912,570,500——
2012-03-23$38.48$860.693,368,700——
2012-03-22$38.30$856.663,078,600——
2012-03-21$38.23$855.093,587,900——
2012-03-20$38.44$859.792,909,000——
2012-03-19$38.41$859.122,925,200——
2012-03-16$38.73$866.284,905,200——
2012-03-15$38.41$859.125,222,800——
2012-03-14$38.30$856.665,556,200——
2012-03-13$39.05$873.445,184,500——
2012-03-12$38.68$865.163,655,600——
2012-03-09$38.21$854.652,491,700——
2012-03-08$38.19$854.203,070,800——
2012-03-07$38.23$855.097,574,200——
2012-03-06$38.19$854.204,467,500——
2012-03-05$38.26$855.773,409,800——
2012-03-02$37.96$849.053,830,400——
2012-03-01$37.73$843.914,855,500——
2012-02-29$37.61$841.237,184,200——
2012-02-28$37.96$849.054,622,400——
2012-02-27$38.23$855.097,832,800——
2012-02-24$37.73$843.9110,845,200——
2012-02-23$37.91$847.9421,267,100——
2012-02-22$39.84$891.111,644,800——
2012-02-21$39.87$891.782,546,400——
2012-02-17$39.73$888.652,359,400——
2012-02-16$39.91$892.673,213,400——
2012-02-15$39.60$885.743,416,200——
2012-02-14$39.84$891.113,165,500——
2012-02-13$39.71$888.204,153,600——
2012-02-10$39.30$879.035,677,200——
2012-02-09$39.37$880.594,551,100——
2012-02-08$39.31$879.254,325,000——
2012-02-07$39.88$881.493,998,300——
2012-02-06$39.61$875.523,933,500——
2012-02-03$39.58$874.864,217,000——
2012-02-02$39.57$874.643,805,400——
2012-02-01$39.40$870.886,510,000——
2012-01-31$39.56$874.415,133,600——
2012-01-30$39.46$872.2013,053,400——
2012-01-27$39.95$883.0314,305,700——
2012-01-26$41.28$912.4311,512,300——
2012-01-25$41.38$914.643,548,200——
2012-01-24$40.67$898.952,954,800——
2012-01-23$40.80$901.824,864,200——
2012-01-20$41.01$906.464,167,500——
2012-01-19$41.10$908.454,582,300——
2012-01-18$41.54$918.182,854,500——
2012-01-17$41.43$915.754,096,300——
2012-01-13$41.37$914.422,717,400——
2012-01-12$41.35$913.982,447,000——
2012-01-11$41.23$911.333,074,300——
2012-01-10$41.26$911.994,721,000——
2012-01-09$40.98$905.806,044,500——
2012-01-06$40.79$901.603,215,200——
2012-01-05$40.95$905.144,039,900——
2012-01-04$40.90$904.033,384,500——
2012-01-03$40.77$901.164,968,200——