Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1,098.60 | $1,827.26 | 16,500 | — | — |
| 2025-12-30 | $1,092.93 | $1,817.83 | 13,600 | — | — |
| 2025-12-29 | $1,098.38 | $1,826.90 | 20,100 | — | — |
| 2025-12-26 | $1,109.84 | $1,845.96 | 12,100 | — | — |
| 2025-12-24 | $1,109.05 | $1,844.64 | 8,500 | — | — |
| 2025-12-23 | $1,110.33 | $1,846.77 | 21,100 | — | — |
| 2025-12-22 | $1,111.03 | $1,847.94 | 18,400 | — | — |
| 2025-12-19 | $1,101.68 | $1,832.38 | 72,400 | — | — |
| 2025-12-18 | $1,111.88 | $1,849.35 | 24,100 | — | — |
| 2025-12-17 | $1,105.95 | $1,839.49 | 24,700 | — | — |
| 2025-12-16 | $1,108.82 | $1,844.26 | 22,400 | — | — |
| 2025-12-15 | $1,114.90 | $1,854.37 | 22,200 | — | — |
| 2025-12-12 | $1,117.93 | $1,859.41 | 22,800 | — | — |
| 2025-12-11 | $1,114.03 | $1,852.93 | 18,000 | — | — |
| 2025-12-10 | $1,107.50 | $1,842.06 | 22,500 | — | — |
| 2025-12-09 | $1,081.58 | $1,798.95 | 16,400 | — | — |
| 2025-12-08 | $1,074.79 | $1,787.66 | 22,900 | — | — |
| 2025-12-05 | $1,086.39 | $1,806.95 | 28,100 | — | — |
| 2025-12-04 | $1,088.43 | $1,810.35 | 18,900 | — | — |
| 2025-12-03 | $1,108.95 | $1,844.48 | 17,200 | — | — |
| 2025-12-02 | $1,104.72 | $1,837.44 | 14,100 | — | — |
| 2025-12-01 | $1,108.03 | $1,842.95 | 17,100 | — | — |
| 2025-11-28 | $1,106.50 | $1,840.40 | 14,400 | — | — |
| 2025-11-26 | $1,091.55 | $1,815.54 | 20,200 | — | — |
| 2025-11-25 | $1,089.00 | $1,811.29 | 18,100 | — | — |
| 2025-11-24 | $1,062.42 | $1,767.09 | 22,900 | — | — |
| 2025-11-21 | $1,079.67 | $1,795.78 | 27,100 | — | — |
| 2025-11-20 | $1,050.24 | $1,746.83 | 17,400 | — | — |
| 2025-11-19 | $1,061.84 | $1,766.12 | 17,600 | — | — |
| 2025-11-18 | $1,062.52 | $1,767.25 | 14,900 | — | — |
| 2025-11-17 | $1,038.11 | $1,726.65 | 18,100 | — | — |
| 2025-11-14 | $1,071.50 | $1,782.19 | 15,300 | — | — |
| 2025-11-13 | $1,066.35 | $1,773.62 | 18,200 | — | — |
| 2025-11-12 | $1,080.06 | $1,796.43 | 21,300 | — | — |
| 2025-11-11 | $1,077.97 | $1,792.95 | 33,600 | — | — |
| 2025-11-10 | $1,099.20 | $1,828.26 | 32,800 | — | — |
| 2025-11-07 | $1,049.49 | $1,745.58 | 20,800 | — | — |
| 2025-11-06 | $1,037.27 | $1,725.25 | 24,000 | — | — |
| 2025-11-05 | $1,037.61 | $1,725.82 | 24,100 | — | — |
| 2025-11-04 | $1,033.19 | $1,718.47 | 26,100 | — | — |
| 2025-11-03 | $1,036.52 | $1,724.01 | 24,000 | — | — |
| 2025-10-31 | $1,012.13 | $1,683.44 | 55,300 | — | — |
| 2025-10-30 | $1,042.66 | $1,734.22 | 63,700 | — | — |
| 2025-10-29 | $1,042.49 | $1,733.94 | 46,200 | — | — |
| 2025-10-28 | $1,060.36 | $1,763.66 | 37,100 | — | — |
| 2025-10-27 | $1,033.82 | $1,719.52 | 22,900 | — | — |
| 2025-10-24 | $1,022.24 | $1,700.26 | 28,200 | — | — |
| 2025-10-23 | $1,014.54 | $1,687.45 | 36,300 | — | — |
| 2025-10-22 | $1,030.80 | $1,714.49 | 45,200 | — | — |
| 2025-10-21 | $1,048.67 | $1,744.22 | 45,400 | — | — |
| 2025-10-20 | $1,001.44 | $1,665.66 | 43,600 | — | — |
| 2025-10-17 | $978.21 | $1,627.02 | 53,500 | — | — |
| 2025-10-16 | $949.84 | $1,579.83 | 38,700 | — | — |
| 2025-10-15 | $965.91 | $1,603.57 | 44,100 | — | — |
| 2025-10-14 | $972.10 | $1,613.85 | 39,500 | — | — |
| 2025-10-13 | $950.44 | $1,577.89 | 53,900 | — | — |
| 2025-10-10 | $953.49 | $1,582.95 | 57,600 | — | — |
| 2025-10-09 | $1,015.48 | $1,685.86 | 99,000 | — | — |
| 2025-10-08 | $1,089.29 | $1,808.40 | 70,200 | — | — |
| 2025-10-07 | $1,096.51 | $1,820.39 | 47,700 | — | — |
| 2025-10-06 | $1,152.11 | $1,912.69 | 30,400 | — | — |
| 2025-10-03 | $1,161.41 | $1,928.13 | 55,800 | — | — |
| 2025-10-02 | $1,159.44 | $1,924.86 | 32,000 | — | — |
| 2025-10-01 | $1,151.66 | $1,911.95 | 28,800 | — | — |
| 2025-09-30 | $1,177.31 | $1,954.53 | 43,300 | — | — |
| 2025-09-29 | $1,183.46 | $1,964.74 | 53,200 | — | — |
| 2025-09-26 | $1,184.80 | $1,966.96 | 39,500 | — | — |
| 2025-09-25 | $1,161.06 | $1,927.55 | 34,700 | — | — |
| 2025-09-24 | $1,156.03 | $1,919.20 | 29,400 | — | — |
| 2025-09-23 | $1,165.24 | $1,934.49 | 24,900 | — | — |
| 2025-09-22 | $1,161.46 | $1,928.21 | 31,400 | — | — |
| 2025-09-19 | $1,150.48 | $1,909.99 | 124,400 | — | — |
| 2025-09-18 | $1,159.90 | $1,925.62 | 58,900 | — | — |
| 2025-09-17 | $1,143.31 | $1,898.08 | 66,100 | — | — |
| 2025-09-16 | $1,139.51 | $1,891.77 | 54,800 | — | — |
| 2025-09-15 | $1,159.92 | $1,925.66 | 52,300 | — | — |
| 2025-09-12 | $1,174.68 | $1,950.16 | 47,000 | — | — |
| 2025-09-11 | $1,176.90 | $1,953.85 | 31,300 | — | — |
| 2025-09-10 | $1,138.85 | $1,890.68 | 20,100 | — | — |
| 2025-09-09 | $1,135.53 | $1,885.17 | 14,700 | — | — |
| 2025-09-08 | $1,140.70 | $1,893.75 | 24,200 | — | — |
| 2025-09-05 | $1,131.44 | $1,878.38 | 21,600 | — | — |
| 2025-09-04 | $1,128.22 | $1,873.03 | 33,400 | — | — |
| 2025-09-03 | $1,100.34 | $1,826.75 | 29,200 | — | — |
| 2025-09-02 | $1,088.96 | $1,807.85 | 25,900 | — | — |
| 2025-08-29 | $1,086.05 | $1,803.02 | 30,800 | — | — |
| 2025-08-28 | $1,092.97 | $1,814.51 | 46,000 | — | — |
| 2025-08-27 | $1,094.19 | $1,816.54 | 31,100 | — | — |
| 2025-08-26 | $1,090.88 | $1,811.04 | 52,400 | — | — |
| 2025-08-25 | $1,089.57 | $1,808.87 | 34,100 | — | — |
| 2025-08-22 | $1,095.98 | $1,819.51 | 48,700 | — | — |
| 2025-08-21 | $1,062.63 | $1,764.14 | 40,700 | — | — |
| 2025-08-20 | $1,067.97 | $1,773.01 | 43,600 | — | — |
| 2025-08-19 | $1,078.69 | $1,790.80 | 24,400 | — | — |
| 2025-08-18 | $1,063.01 | $1,764.77 | 35,400 | — | — |
| 2025-08-15 | $1,065.09 | $1,768.22 | 42,900 | — | — |
| 2025-08-14 | $1,063.97 | $1,766.37 | 42,200 | — | — |
| 2025-08-13 | $1,061.70 | $1,762.60 | 49,400 | — | — |
| 2025-08-12 | $1,048.09 | $1,740.00 | 43,700 | — | — |
| 2025-08-11 | $994.48 | $1,651.00 | 25,900 | — | — |
| 2025-08-08 | $973.36 | $1,615.94 | 20,300 | — | — |
| 2025-08-07 | $959.60 | $1,593.09 | 26,500 | — | — |
| 2025-08-06 | $965.86 | $1,603.49 | 74,600 | — | — |
| 2025-08-05 | $952.17 | $1,580.76 | 58,200 | — | — |
| 2025-08-04 | $937.53 | $1,556.45 | 30,900 | — | — |
| 2025-08-01 | $920.42 | $1,528.05 | 42,000 | — | — |
| 2025-07-31 | $954.18 | $1,584.10 | 109,300 | — | — |
| 2025-07-30 | $952.59 | $1,581.46 | 77,800 | — | — |
| 2025-07-29 | $924.04 | $1,534.06 | 29,200 | — | — |
| 2025-07-28 | $914.53 | $1,518.27 | 30,100 | — | — |
| 2025-07-25 | $918.76 | $1,525.29 | 27,100 | — | — |
| 2025-07-24 | $904.31 | $1,501.30 | 28,800 | — | — |
| 2025-07-23 | $912.19 | $1,514.39 | 43,100 | — | — |
| 2025-07-22 | $895.50 | $1,486.68 | 26,800 | — | — |
| 2025-07-21 | $882.65 | $1,465.34 | 28,300 | — | — |
| 2025-07-18 | $896.35 | $1,488.09 | 21,500 | — | — |
| 2025-07-17 | $900.29 | $1,494.63 | 23,400 | — | — |
| 2025-07-16 | $894.50 | $1,482.03 | 38,400 | — | — |
| 2025-07-15 | $898.20 | $1,488.16 | 32,700 | — | — |
| 2025-07-14 | $927.41 | $1,536.55 | 34,800 | — | — |
| 2025-07-11 | $921.47 | $1,526.71 | 24,400 | — | — |
| 2025-07-10 | $927.01 | $1,535.89 | 42,000 | — | — |
| 2025-07-09 | $925.93 | $1,534.10 | 45,400 | — | — |
| 2025-07-08 | $929.74 | $1,540.42 | 46,400 | — | — |
| 2025-07-07 | $913.33 | $1,513.23 | 56,900 | — | — |
| 2025-07-03 | $952.62 | $1,578.32 | 22,900 | — | — |
| 2025-07-02 | $951.31 | $1,576.15 | 61,500 | — | — |
| 2025-07-01 | $962.35 | $1,594.44 | 55,000 | — | — |
| 2025-06-30 | $946.17 | $1,567.64 | 62,200 | — | — |
| 2025-06-27 | $958.87 | $1,588.68 | 96,600 | — | — |
| 2025-06-26 | $966.28 | $1,600.96 | 63,500 | — | — |
| 2025-06-25 | $945.14 | $1,565.93 | 68,800 | — | — |
| 2025-06-24 | $949.76 | $1,573.58 | 62,200 | — | — |
| 2025-06-23 | $968.98 | $1,605.43 | 62,500 | — | — |
| 2025-06-20 | $950.61 | $1,574.99 | 140,000 | — | — |
| 2025-06-18 | $956.41 | $1,584.60 | 74,900 | — | — |
| 2025-06-17 | $949.93 | $1,573.87 | 78,600 | — | — |
| 2025-06-16 | $958.67 | $1,588.35 | 72,300 | — | — |
| 2025-06-13 | $938.78 | $1,555.39 | 106,600 | — | — |
| 2025-06-12 | $948.70 | $1,571.83 | 68,200 | — | — |
| 2025-06-11 | $957.05 | $1,585.66 | 49,800 | — | — |
| 2025-06-10 | $955.24 | $1,582.66 | 40,300 | — | — |
| 2025-06-09 | $946.00 | $1,567.36 | 71,400 | — | — |
| 2025-06-06 | $960.65 | $1,591.63 | 49,600 | — | — |
| 2025-06-05 | $957.38 | $1,586.21 | 27,600 | — | — |
| 2025-06-04 | $956.75 | $1,585.17 | 24,700 | — | — |
| 2025-06-03 | $965.19 | $1,599.15 | 21,600 | — | — |
| 2025-06-02 | $952.65 | $1,578.37 | 25,300 | — | — |
| 2025-05-30 | $954.41 | $1,581.29 | 41,300 | — | — |
| 2025-05-29 | $943.68 | $1,563.51 | 20,000 | — | — |
| 2025-05-28 | $929.28 | $1,539.65 | 15,100 | — | — |
| 2025-05-27 | $934.13 | $1,547.69 | 30,200 | — | — |
| 2025-05-23 | $921.42 | $1,526.63 | 17,600 | — | — |
| 2025-05-22 | $921.17 | $1,526.22 | 23,400 | — | — |
| 2025-05-21 | $934.98 | $1,549.10 | 21,700 | — | — |
| 2025-05-20 | $957.27 | $1,586.03 | 22,300 | — | — |
| 2025-05-19 | $960.28 | $1,591.01 | 16,300 | — | — |
| 2025-05-16 | $961.56 | $1,593.14 | 20,100 | — | — |
| 2025-05-15 | $961.56 | $1,593.14 | 13,000 | — | — |
| 2025-05-14 | $970.86 | $1,608.54 | 18,000 | — | — |
| 2025-05-13 | $985.47 | $1,632.75 | 15,700 | — | — |
| 2025-05-12 | $987.93 | $1,636.83 | 24,800 | — | — |
| 2025-05-09 | $970.55 | $1,608.03 | 13,400 | — | — |
| 2025-05-08 | $974.61 | $1,614.76 | 21,100 | — | — |
| 2025-05-07 | $964.23 | $1,597.56 | 29,200 | — | — |
| 2025-05-06 | $955.35 | $1,582.85 | 21,800 | — | — |
| 2025-05-05 | $941.54 | $1,559.97 | 20,200 | — | — |
| 2025-05-02 | $946.22 | $1,567.72 | 26,200 | — | — |
| 2025-05-01 | $919.62 | $1,523.65 | 46,800 | — | — |
| 2025-04-30 | $920.05 | $1,524.36 | 29,200 | — | — |
| 2025-04-29 | $927.31 | $1,536.39 | 22,100 | — | — |
| 2025-04-28 | $922.77 | $1,528.87 | 23,400 | — | — |
| 2025-04-25 | $915.00 | $1,515.99 | 19,300 | — | — |
| 2025-04-24 | $917.74 | $1,520.53 | 34,500 | — | — |
| 2025-04-23 | $921.11 | $1,526.12 | 26,900 | — | — |
| 2025-04-22 | $907.78 | $1,504.03 | 30,900 | — | — |
| 2025-04-21 | $876.56 | $1,452.31 | 23,300 | — | — |
| 2025-04-17 | $908.10 | $1,504.56 | 33,100 | — | — |
| 2025-04-16 | $915.07 | $1,513.13 | 27,100 | — | — |
| 2025-04-15 | $918.59 | $1,518.95 | 19,300 | — | — |
| 2025-04-14 | $915.62 | $1,514.04 | 16,600 | — | — |
| 2025-04-11 | $910.05 | $1,504.83 | 31,500 | — | — |
| 2025-04-10 | $907.38 | $1,500.41 | 30,100 | — | — |
| 2025-04-09 | $935.14 | $1,546.31 | 33,100 | — | — |
| 2025-04-08 | $884.02 | $1,461.78 | 29,500 | — | — |
| 2025-04-07 | $889.43 | $1,470.73 | 33,300 | — | — |
| 2025-04-04 | $923.93 | $1,527.78 | 38,400 | — | — |
| 2025-04-03 | $945.25 | $1,563.03 | 36,800 | — | — |
| 2025-04-02 | $1,003.53 | $1,659.40 | 37,000 | — | — |
| 2025-04-01 | $975.24 | $1,612.62 | 28,800 | — | — |
| 2025-03-31 | $960.86 | $1,588.84 | 24,700 | — | — |
| 2025-03-28 | $952.89 | $1,575.67 | 14,200 | — | — |
| 2025-03-27 | $973.17 | $1,609.20 | 12,500 | — | — |
| 2025-03-26 | $972.75 | $1,608.50 | 21,600 | — | — |
| 2025-03-25 | $958.20 | $1,584.45 | 26,000 | — | — |
| 2025-03-24 | $970.65 | $1,605.03 | 20,000 | — | — |
| 2025-03-21 | $939.81 | $1,554.04 | 90,200 | — | — |
| 2025-03-20 | $961.05 | $1,589.16 | 22,200 | — | — |
| 2025-03-19 | $964.67 | $1,595.14 | 17,900 | — | — |
| 2025-03-18 | $938.31 | $1,551.56 | 18,200 | — | — |
| 2025-03-17 | $938.85 | $1,552.45 | 22,600 | — | — |
| 2025-03-14 | $933.05 | $1,542.86 | 19,700 | — | — |
| 2025-03-13 | $899.89 | $1,488.03 | 15,000 | — | — |
| 2025-03-12 | $914.49 | $1,512.17 | 17,400 | — | — |
| 2025-03-11 | $909.62 | $1,504.12 | 11,800 | — | — |
| 2025-03-10 | $910.60 | $1,505.74 | 26,000 | — | — |
| 2025-03-07 | $934.33 | $1,544.97 | 18,300 | — | — |
| 2025-03-06 | $943.10 | $1,559.48 | 19,800 | — | — |
| 2025-03-05 | $954.19 | $1,577.81 | 20,800 | — | — |
| 2025-03-04 | $949.76 | $1,570.49 | 20,300 | — | — |
| 2025-03-03 | $967.08 | $1,599.13 | 17,600 | — | — |
| 2025-02-28 | $983.77 | $1,626.73 | 20,400 | — | — |
| 2025-02-27 | $979.30 | $1,619.34 | 14,400 | — | — |
| 2025-02-26 | $972.90 | $1,608.75 | 20,500 | — | — |
| 2025-02-25 | $939.96 | $1,554.28 | 31,100 | — | — |
| 2025-02-24 | $911.45 | $1,507.14 | 27,800 | — | — |
| 2025-02-21 | $932.09 | $1,541.27 | 13,900 | — | — |
| 2025-02-20 | $951.42 | $1,573.23 | 12,800 | — | — |
| 2025-02-19 | $967.00 | $1,599.00 | 18,400 | — | — |
| 2025-02-18 | $962.42 | $1,591.42 | 17,900 | — | — |
| 2025-02-14 | $960.60 | $1,588.41 | 15,300 | — | — |
| 2025-02-13 | $955.96 | $1,580.74 | 16,600 | — | — |
| 2025-02-12 | $941.52 | $1,556.86 | 13,900 | — | — |
| 2025-02-11 | $951.37 | $1,573.15 | 13,500 | — | — |
| 2025-02-10 | $949.21 | $1,569.58 | 26,400 | — | — |
| 2025-02-07 | $940.64 | $1,555.41 | 15,700 | — | — |
| 2025-02-06 | $944.80 | $1,562.29 | 13,000 | — | — |
| 2025-02-05 | $945.35 | $1,563.20 | 12,300 | — | — |
| 2025-02-04 | $938.07 | $1,551.16 | 11,800 | — | — |
| 2025-02-03 | $915.05 | $1,513.09 | 10,500 | — | — |
| 2025-01-31 | $928.82 | $1,532.89 | 17,900 | — | — |
| 2025-01-30 | $932.11 | $1,538.32 | 17,900 | — | — |
| 2025-01-29 | $919.79 | $1,517.98 | 17,800 | — | — |
| 2025-01-28 | $911.91 | $1,504.98 | 12,700 | — | — |
| 2025-01-27 | $919.45 | $1,517.42 | 13,600 | — | — |
| 2025-01-24 | $907.16 | $1,497.14 | 18,500 | — | — |
| 2025-01-23 | $907.29 | $1,497.36 | 11,000 | — | — |
| 2025-01-22 | $908.00 | $1,498.53 | 12,900 | — | — |
| 2025-01-21 | $909.60 | $1,501.17 | 14,800 | — | — |
| 2025-01-17 | $905.50 | $1,494.40 | 15,400 | — | — |
| 2025-01-16 | $900.43 | $1,486.03 | 14,700 | — | — |
| 2025-01-15 | $906.01 | $1,495.24 | 16,300 | — | — |
| 2025-01-14 | $887.67 | $1,464.98 | 15,400 | — | — |
| 2025-01-13 | $868.45 | $1,433.26 | 15,600 | — | — |
| 2025-01-10 | $854.34 | $1,409.97 | 15,800 | — | — |
| 2025-01-08 | $874.96 | $1,444.00 | 23,300 | — | — |
| 2025-01-07 | $861.31 | $1,421.47 | 19,300 | — | — |
| 2025-01-06 | $884.35 | $1,459.50 | 18,200 | — | — |
| 2025-01-03 | $888.89 | $1,466.99 | 11,800 | — | — |
| 2025-01-02 | $865.50 | $1,428.39 | 10,700 | — | — |