Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $235.80 | $306.62 | 44,520 | — | — |
| 2008-12-30 | $231.84 | $301.47 | 44,851 | — | — |
| 2008-12-29 | $221.58 | $288.13 | 44,520 | — | — |
| 2008-12-26 | $230.95 | $300.32 | 19,033 | — | — |
| 2008-12-24 | $227.40 | $295.70 | 12,909 | — | — |
| 2008-12-23 | $227.51 | $295.84 | 35,252 | — | — |
| 2008-12-22 | $232.13 | $301.85 | 34,590 | — | — |
| 2008-12-19 | $238.07 | $309.56 | 96,156 | — | — |
| 2008-12-18 | $227.95 | $296.41 | 41,872 | — | — |
| 2008-12-17 | $235.89 | $306.74 | 35,583 | — | — |
| 2008-12-16 | $236.86 | $307.99 | 64,049 | — | — |
| 2008-12-15 | $223.25 | $290.30 | 44,851 | — | — |
| 2008-12-12 | $233.47 | $303.59 | 33,597 | — | — |
| 2008-12-11 | $229.60 | $298.56 | 51,471 | — | — |
| 2008-12-10 | $240.79 | $313.10 | 56,932 | — | — |
| 2008-12-09 | $241.57 | $314.12 | 60,408 | — | — |
| 2008-12-08 | $247.13 | $321.35 | 50,643 | — | — |
| 2008-12-05 | $243.09 | $316.10 | 46,837 | — | — |
| 2008-12-04 | $242.15 | $314.87 | 106,417 | — | — |
| 2008-12-03 | $241.72 | $314.32 | 95,990 | — | — |
| 2008-12-02 | $229.43 | $298.33 | 67,524 | — | — |
| 2008-12-01 | $214.05 | $278.33 | 61,070 | — | — |
| 2008-11-28 | $239.21 | $311.06 | 26,977 | — | — |
| 2008-11-26 | $230.51 | $299.74 | 35,914 | — | — |
| 2008-11-25 | $227.23 | $295.47 | 103,769 | — | — |
| 2008-11-24 | $210.27 | $273.42 | 100,624 | — | — |
| 2008-11-21 | $205.14 | $266.74 | 98,142 | — | — |
| 2008-11-20 | $206.65 | $268.71 | 95,990 | — | — |
| 2008-11-19 | $223.87 | $291.10 | 59,911 | — | — |
| 2008-11-18 | $237.92 | $309.37 | 65,869 | — | — |
| 2008-11-17 | $235.05 | $305.64 | 78,447 | — | — |
| 2008-11-14 | $237.46 | $308.78 | 60,077 | — | — |
| 2008-11-13 | $250.27 | $325.44 | 91,522 | — | — |
| 2008-11-12 | $232.87 | $302.81 | 73,648 | — | — |
| 2008-11-11 | $244.53 | $317.97 | 92,349 | — | — |
| 2008-11-10 | $258.97 | $336.75 | 45,182 | — | — |
| 2008-11-07 | $265.26 | $344.92 | 43,196 | — | — |
| 2008-11-06 | $266.47 | $346.49 | 109,727 | — | — |
| 2008-11-05 | $269.18 | $350.03 | 67,855 | — | — |
| 2008-11-04 | $272.05 | $353.76 | 76,792 | — | — |
| 2008-11-03 | $251.96 | $327.64 | 60,077 | — | — |
| 2008-10-31 | $257.89 | $335.34 | 173,775 | — | — |
| 2008-10-30 | $238.67 | $310.35 | 60,408 | — | — |
| 2008-10-29 | $224.77 | $292.28 | 78,447 | — | — |
| 2008-10-28 | $224.17 | $291.49 | 50,643 | — | — |
| 2008-10-27 | $194.81 | $253.32 | 74,972 | — | — |
| 2008-10-24 | $211.78 | $275.39 | 99,135 | — | — |
| 2008-10-23 | $215.41 | $280.10 | 121,808 | — | — |
| 2008-10-22 | $207.55 | $268.20 | 70,172 | — | — |
| 2008-10-21 | $214.25 | $276.85 | 66,531 | — | — |
| 2008-10-20 | $212.62 | $274.74 | 76,627 | — | — |
| 2008-10-17 | $210.88 | $272.49 | 227,066 | — | — |
| 2008-10-16 | $213.84 | $276.33 | 124,125 | — | — |
| 2008-10-15 | $224.41 | $289.98 | 41,375 | — | — |
| 2008-10-14 | $250.76 | $324.02 | 61,070 | — | — |
| 2008-10-13 | $265.26 | $342.76 | 24,825 | — | — |
| 2008-10-10 | $241.69 | $312.31 | 175,430 | — | — |
| 2008-10-09 | $245.74 | $317.54 | 139,517 | — | — |
| 2008-10-08 | $280.79 | $362.83 | 78,613 | — | — |
| 2008-10-07 | $293.82 | $379.67 | 54,119 | — | — |
| 2008-10-06 | $307.52 | $397.38 | 57,429 | — | — |
| 2008-10-03 | $308.12 | $398.15 | 62,559 | — | — |
| 2008-10-02 | $315.41 | $407.57 | 60,242 | — | — |
| 2008-10-01 | $326.76 | $422.23 | 37,569 | — | — |
| 2008-09-30 | $336.41 | $434.71 | 47,002 | — | — |
| 2008-09-29 | $326.28 | $421.62 | 42,534 | — | — |
| 2008-09-26 | $340.53 | $440.03 | 56,436 | — | — |
| 2008-09-25 | $344.41 | $445.04 | 49,154 | — | — |
| 2008-09-24 | $344.11 | $444.65 | 25,322 | — | — |
| 2008-09-23 | $352.15 | $455.04 | 27,804 | — | — |
| 2008-09-22 | $349.55 | $451.69 | 41,044 | — | — |
| 2008-09-19 | $361.93 | $467.69 | 94,832 | — | — |
| 2008-09-18 | $362.18 | $468.00 | 68,021 | — | — |
| 2008-09-17 | $351.66 | $454.41 | 46,175 | — | — |
| 2008-09-16 | $357.70 | $462.22 | 46,009 | — | — |
| 2008-09-15 | $356.97 | $461.27 | 45,182 | — | — |
| 2008-09-12 | $367.90 | $475.39 | 68,352 | — | — |
| 2008-09-11 | $368.90 | $476.69 | 80,433 | — | — |
| 2008-09-10 | $361.43 | $467.03 | 66,035 | — | — |
| 2008-09-09 | $365.57 | $472.39 | 48,326 | — | — |
| 2008-09-08 | $372.99 | $481.97 | 37,734 | — | — |
| 2008-09-05 | $349.73 | $451.91 | 27,308 | — | — |
| 2008-09-04 | $353.44 | $456.71 | 38,562 | — | — |
| 2008-09-03 | $366.36 | $473.40 | 73,979 | — | — |
| 2008-09-02 | $365.91 | $472.82 | 25,984 | — | — |
| 2008-08-29 | $360.42 | $465.73 | 31,776 | — | — |
| 2008-08-28 | $364.50 | $471.00 | 27,308 | — | — |
| 2008-08-27 | $362.45 | $468.35 | 27,639 | — | — |
| 2008-08-26 | $362.91 | $468.95 | 24,660 | — | — |
| 2008-08-25 | $363.50 | $469.72 | 17,378 | — | — |
| 2008-08-22 | $368.59 | $476.28 | 27,473 | — | — |
| 2008-08-21 | $365.86 | $472.76 | 25,156 | — | — |
| 2008-08-20 | $367.39 | $474.74 | 28,963 | — | — |
| 2008-08-19 | $370.68 | $478.98 | 39,058 | — | — |
| 2008-08-18 | $376.27 | $486.21 | 41,375 | — | — |
| 2008-08-15 | $381.75 | $493.30 | 44,520 | — | — |
| 2008-08-14 | $382.63 | $494.43 | 63,056 | — | — |
| 2008-08-13 | $379.43 | $490.29 | 71,662 | — | — |
| 2008-08-12 | $387.61 | $500.87 | 28,963 | — | — |
| 2008-08-11 | $396.37 | $512.19 | 36,907 | — | — |
| 2008-08-08 | $395.80 | $511.45 | 53,622 | — | — |
| 2008-08-07 | $384.74 | $497.16 | 47,830 | — | — |
| 2008-08-06 | $387.34 | $500.52 | 118,498 | — | — |
| 2008-08-05 | $378.85 | $489.55 | 73,979 | — | — |
| 2008-08-04 | $366.77 | $473.93 | 31,776 | — | — |
| 2008-08-01 | $361.78 | $467.49 | 43,692 | — | — |
| 2008-07-31 | $373.56 | $482.72 | 36,907 | — | — |
| 2008-07-30 | $371.49 | $480.03 | 41,872 | — | — |
| 2008-07-29 | $363.89 | $470.22 | 38,065 | — | — |
| 2008-07-28 | $356.50 | $460.66 | 28,135 | — | — |
| 2008-07-25 | $363.75 | $470.04 | 29,294 | — | — |
| 2008-07-24 | $365.68 | $472.53 | 37,734 | — | — |
| 2008-07-23 | $370.63 | $477.25 | 35,252 | — | — |
| 2008-07-22 | $362.84 | $467.21 | 50,478 | — | — |
| 2008-07-21 | $361.93 | $466.04 | 36,741 | — | — |
| 2008-07-18 | $360.73 | $464.49 | 55,443 | — | — |
| 2008-07-17 | $366.77 | $472.27 | 64,049 | — | — |
| 2008-07-16 | $349.55 | $450.10 | 66,531 | — | — |
| 2008-07-15 | $347.77 | $447.81 | 95,328 | — | — |
| 2008-07-14 | $346.53 | $446.21 | 50,643 | — | — |
| 2008-07-11 | $351.24 | $452.28 | 84,736 | — | — |
| 2008-07-10 | $360.73 | $464.49 | 82,585 | — | — |
| 2008-07-09 | $356.31 | $458.81 | 92,846 | — | — |
| 2008-07-08 | $354.20 | $456.09 | 55,443 | — | — |
| 2008-07-07 | $347.13 | $446.98 | 41,375 | — | — |
| 2008-07-03 | $355.29 | $457.49 | 35,252 | — | — |
| 2008-07-02 | $346.98 | $446.79 | 82,419 | — | — |
| 2008-07-01 | $350.73 | $451.61 | 62,725 | — | — |
| 2008-06-30 | $354.62 | $456.63 | 70,503 | — | — |
| 2008-06-27 | $353.15 | $454.73 | 78,116 | — | — |
| 2008-06-26 | $359.21 | $462.55 | 95,825 | — | — |
| 2008-06-25 | $357.46 | $460.29 | 86,557 | — | — |
| 2008-06-24 | $348.64 | $448.93 | 76,130 | — | — |
| 2008-06-23 | $345.71 | $445.16 | 78,447 | — | — |
| 2008-06-20 | $337.76 | $434.93 | 110,885 | — | — |
| 2008-06-19 | $346.33 | $445.96 | 77,785 | — | — |
| 2008-06-18 | $348.39 | $448.61 | 47,333 | — | — |
| 2008-06-17 | $350.31 | $451.08 | 59,084 | — | — |
| 2008-06-16 | $356.07 | $458.49 | 40,382 | — | — |
| 2008-06-13 | $356.47 | $459.01 | 46,340 | — | — |
| 2008-06-12 | $355.29 | $457.49 | 42,037 | — | — |
| 2008-06-11 | $351.21 | $452.24 | 72,986 | — | — |
| 2008-06-10 | $362.54 | $466.82 | 83,412 | — | — |
| 2008-06-09 | $366.16 | $471.49 | 39,224 | — | — |
| 2008-06-06 | $360.42 | $464.10 | 36,079 | — | — |
| 2008-06-05 | $371.60 | $478.50 | 43,196 | — | — |
| 2008-06-04 | $368.58 | $474.61 | 55,939 | — | — |
| 2008-06-03 | $369.00 | $475.14 | 67,524 | — | — |
| 2008-06-02 | $364.98 | $469.98 | 88,046 | — | — |
| 2008-05-30 | $379.71 | $488.94 | 105,424 | — | — |
| 2008-05-29 | $385.67 | $496.61 | 21,846 | — | — |
| 2008-05-28 | $378.25 | $487.06 | 23,667 | — | — |
| 2008-05-27 | $377.03 | $485.48 | 24,825 | — | — |
| 2008-05-23 | $376.44 | $484.72 | 18,702 | — | — |
| 2008-05-22 | $377.76 | $486.42 | 28,466 | — | — |
| 2008-05-21 | $377.95 | $486.67 | 38,893 | — | — |
| 2008-05-20 | $384.59 | $495.22 | 54,450 | — | — |
| 2008-05-19 | $395.76 | $509.61 | 39,058 | — | — |
| 2008-05-16 | $403.93 | $520.12 | 72,820 | — | — |
| 2008-05-15 | $399.90 | $514.93 | 43,361 | — | — |
| 2008-05-14 | $396.83 | $510.98 | 40,879 | — | — |
| 2008-05-13 | $391.99 | $504.75 | 29,128 | — | — |
| 2008-05-12 | $394.41 | $507.87 | 15,888 | — | — |
| 2008-05-09 | $393.04 | $506.10 | 23,170 | — | — |
| 2008-05-08 | $396.68 | $510.78 | 27,308 | — | — |
| 2008-05-07 | $397.58 | $511.95 | 37,072 | — | — |
| 2008-05-06 | $398.31 | $512.89 | 47,499 | — | — |
| 2008-05-05 | $396.18 | $510.14 | 33,928 | — | — |
| 2008-05-02 | $394.46 | $507.93 | 82,419 | — | — |
| 2008-05-01 | $412.99 | $531.79 | 37,072 | — | — |
| 2008-04-30 | $396.13 | $510.08 | 59,249 | — | — |
| 2008-04-29 | $401.12 | $516.51 | 33,762 | — | — |
| 2008-04-28 | $409.05 | $526.71 | 26,811 | — | — |
| 2008-04-25 | $415.71 | $535.29 | 23,336 | — | — |
| 2008-04-24 | $417.11 | $537.09 | 35,086 | — | — |
| 2008-04-23 | $407.25 | $522.73 | 42,368 | — | — |
| 2008-04-22 | $410.82 | $527.30 | 46,009 | — | — |
| 2008-04-21 | $411.78 | $528.54 | 49,485 | — | — |
| 2008-04-18 | $416.37 | $534.44 | 40,548 | — | — |
| 2008-04-17 | $422.59 | $542.41 | 16,219 | — | — |
| 2008-04-16 | $418.91 | $537.69 | 27,639 | — | — |
| 2008-04-15 | $409.47 | $525.57 | 25,156 | — | — |
| 2008-04-14 | $409.44 | $525.54 | 20,688 | — | — |
| 2008-04-11 | $409.97 | $526.22 | 23,832 | — | — |
| 2008-04-10 | $410.27 | $526.61 | 16,716 | — | — |
| 2008-04-09 | $410.88 | $527.38 | 26,315 | — | — |
| 2008-04-08 | $412.24 | $529.13 | 23,501 | — | — |
| 2008-04-07 | $410.69 | $527.14 | 20,522 | — | — |
| 2008-04-04 | $410.89 | $527.40 | 31,942 | — | — |
| 2008-04-03 | $403.63 | $518.07 | 24,329 | — | — |
| 2008-04-02 | $413.90 | $531.26 | 59,746 | — | — |
| 2008-04-01 | $406.59 | $521.87 | 63,552 | — | — |
| 2008-03-31 | $399.70 | $513.03 | 38,893 | — | — |
| 2008-03-28 | $387.31 | $497.13 | 58,918 | — | — |
| 2008-03-27 | $392.75 | $504.11 | 24,329 | — | — |
| 2008-03-26 | $399.03 | $512.18 | 27,308 | — | — |
| 2008-03-25 | $404.24 | $518.87 | 35,914 | — | — |
| 2008-03-24 | $397.58 | $510.32 | 33,431 | — | — |
| 2008-03-20 | $400.94 | $514.62 | 56,932 | — | — |
| 2008-03-19 | $397.40 | $510.08 | 38,396 | — | — |
| 2008-03-18 | $404.77 | $519.55 | 45,182 | — | — |
| 2008-03-17 | $390.94 | $501.79 | 63,056 | — | — |
| 2008-03-14 | $399.37 | $512.61 | 45,844 | — | — |
| 2008-03-13 | $401.90 | $515.86 | 85,398 | — | — |
| 2008-03-12 | $414.93 | $532.58 | 50,974 | — | — |
| 2008-03-11 | $424.11 | $544.37 | 44,354 | — | — |
| 2008-03-10 | $409.61 | $525.75 | 41,375 | — | — |
| 2008-03-07 | $418.60 | $537.30 | 32,935 | — | — |
| 2008-03-06 | $428.08 | $549.46 | 22,177 | — | — |
| 2008-03-05 | $439.32 | $563.89 | 33,266 | — | — |
| 2008-03-04 | $439.27 | $563.83 | 51,967 | — | — |
| 2008-03-03 | $426.74 | $547.74 | 54,450 | — | — |
| 2008-02-29 | $437.46 | $561.51 | 43,527 | — | — |
| 2008-02-28 | $444.59 | $570.66 | 45,513 | — | — |
| 2008-02-27 | $437.08 | $561.02 | 35,086 | — | — |
| 2008-02-26 | $438.67 | $563.06 | 35,748 | — | — |
| 2008-02-25 | $438.55 | $562.90 | 54,450 | — | — |
| 2008-02-22 | $439.28 | $563.84 | 33,762 | — | — |
| 2008-02-21 | $438.67 | $563.06 | 26,811 | — | — |
| 2008-02-20 | $447.71 | $574.66 | 35,748 | — | — |
| 2008-02-19 | $444.71 | $570.81 | 25,322 | — | — |
| 2008-02-15 | $446.47 | $573.06 | 27,473 | — | — |
| 2008-02-14 | $446.63 | $573.27 | 18,040 | — | — |
| 2008-02-13 | $447.21 | $574.02 | 25,818 | — | — |
| 2008-02-12 | $450.76 | $578.57 | 16,716 | — | — |
| 2008-02-11 | $446.65 | $573.30 | 18,205 | — | — |
| 2008-02-08 | $442.30 | $567.71 | 50,809 | — | — |
| 2008-02-07 | $458.09 | $587.98 | 41,541 | — | — |
| 2008-02-06 | $457.47 | $587.19 | 58,422 | — | — |
| 2008-02-05 | $443.56 | $569.33 | 30,618 | — | — |
| 2008-02-04 | $455.48 | $584.63 | 29,294 | — | — |
| 2008-02-01 | $458.36 | $588.32 | 43,361 | — | — |
| 2008-01-31 | $449.55 | $577.02 | 41,541 | — | — |
| 2008-01-30 | $443.35 | $569.07 | 26,977 | — | — |
| 2008-01-29 | $451.12 | $579.03 | 66,035 | — | — |
| 2008-01-28 | $446.10 | $572.60 | 37,734 | — | — |
| 2008-01-25 | $439.82 | $564.53 | 36,741 | — | — |
| 2008-01-24 | $439.34 | $563.91 | 78,944 | — | — |
| 2008-01-23 | $442.60 | $566.43 | 81,923 | — | — |
| 2008-01-22 | $452.72 | $579.38 | 55,608 | — | — |
| 2008-01-18 | $467.49 | $598.29 | 49,650 | — | — |
| 2008-01-17 | $481.42 | $616.11 | 40,879 | — | — |
| 2008-01-16 | $488.22 | $624.81 | 58,256 | — | — |
| 2008-01-15 | $482.48 | $617.47 | 20,026 | — | — |
| 2008-01-14 | $483.08 | $618.24 | 25,322 | — | — |
| 2008-01-11 | $479.77 | $614.00 | 28,466 | — | — |
| 2008-01-10 | $483.85 | $619.23 | 49,154 | — | — |
| 2008-01-09 | $478.37 | $612.22 | 51,802 | — | — |
| 2008-01-08 | $479.46 | $613.60 | 50,974 | — | — |
| 2008-01-07 | $483.38 | $618.62 | 39,886 | — | — |
| 2008-01-04 | $478.55 | $612.44 | 38,396 | — | — |
| 2008-01-03 | $483.74 | $619.08 | 44,354 | — | — |
| 2008-01-02 | $478.13 | $611.90 | 39,886 | — | — |