Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $127.34 | $129.14 | 3,310 | — | — |
| 1988-12-29 | $126.28 | $128.07 | 5,462 | — | — |
| 1988-12-28 | $125.08 | $126.84 | 2,483 | — | — |
| 1988-12-27 | $124.17 | $125.92 | 2,814 | — | — |
| 1988-12-23 | $124.02 | $125.77 | 12,578 | — | — |
| 1988-12-22 | $123.72 | $125.46 | 22,177 | — | — |
| 1988-12-21 | $124.02 | $125.77 | 13,737 | — | — |
| 1988-12-20 | $124.47 | $126.23 | 24,660 | — | — |
| 1988-12-19 | $122.21 | $123.93 | 17,212 | — | — |
| 1988-12-16 | $121.45 | $123.16 | 8,110 | — | — |
| 1988-12-15 | $120.24 | $121.94 | 11,089 | — | — |
| 1988-12-14 | $120.09 | $121.79 | 8,937 | — | — |
| 1988-12-13 | $120.39 | $122.09 | 12,909 | — | — |
| 1988-12-12 | $120.54 | $122.25 | 4,303 | — | — |
| 1988-12-09 | $120.69 | $122.40 | 17,709 | — | — |
| 1988-12-08 | $120.85 | $122.55 | 4,800 | — | — |
| 1988-12-07 | $119.94 | $121.63 | 11,585 | — | — |
| 1988-12-06 | $119.64 | $121.33 | 19,529 | — | — |
| 1988-12-05 | $118.58 | $120.25 | 11,420 | — | — |
| 1988-12-02 | $118.43 | $120.10 | 14,233 | — | — |
| 1988-12-01 | $118.43 | $120.10 | 4,469 | — | — |
| 1988-11-30 | $117.98 | $119.64 | 13,406 | — | — |
| 1988-11-29 | $116.92 | $118.57 | 9,268 | — | — |
| 1988-11-28 | $116.16 | $117.80 | 8,110 | — | — |
| 1988-11-25 | $116.16 | $117.80 | 2,483 | — | — |
| 1988-11-23 | $117.07 | $118.72 | 7,613 | — | — |
| 1988-11-22 | $116.01 | $117.65 | 12,744 | — | — |
| 1988-11-21 | $115.56 | $117.19 | 2,152 | — | — |
| 1988-11-18 | $116.16 | $117.80 | 7,117 | — | — |
| 1988-11-17 | $115.33 | $116.96 | 9,765 | — | — |
| 1988-11-16 | $116.31 | $117.96 | 10,923 | — | — |
| 1988-11-15 | $118.88 | $120.56 | 6,455 | — | — |
| 1988-11-14 | $118.73 | $120.41 | 5,296 | — | — |
| 1988-11-11 | $119.64 | $121.33 | 2,648 | — | — |
| 1988-11-10 | $121.00 | $122.70 | 3,310 | — | — |
| 1988-11-09 | $121.00 | $122.70 | 17,047 | — | — |
| 1988-11-08 | $122.05 | $123.78 | 10,261 | — | — |
| 1988-11-07 | $122.05 | $123.78 | 12,082 | — | — |
| 1988-11-04 | $123.11 | $124.85 | 8,275 | — | — |
| 1988-11-03 | $123.11 | $124.85 | 21,019 | — | — |
| 1988-11-02 | $123.26 | $125.00 | 21,184 | — | — |
| 1988-11-01 | $123.56 | $125.31 | 5,296 | — | — |
| 1988-10-31 | $123.56 | $125.31 | 137,696 | — | — |
| 1988-10-28 | $123.26 | $125.00 | 25,156 | — | — |
| 1988-10-27 | $122.96 | $124.70 | 11,420 | — | — |
| 1988-10-26 | $123.56 | $125.31 | 8,441 | — | — |
| 1988-10-25 | $124.47 | $126.23 | 20,191 | — | — |
| 1988-10-24 | $125.23 | $126.99 | 4,634 | — | — |
| 1988-10-21 | $126.59 | $128.37 | 14,399 | — | — |
| 1988-10-20 | $126.59 | $128.37 | 12,909 | — | — |
| 1988-10-19 | $126.74 | $128.53 | 16,219 | — | — |
| 1988-10-18 | $127.04 | $128.83 | 9,765 | — | — |
| 1988-10-17 | $127.19 | $128.99 | 6,786 | — | — |
| 1988-10-14 | $126.28 | $128.07 | 6,289 | — | — |
| 1988-10-13 | $126.28 | $128.07 | 16,550 | — | — |
| 1988-10-12 | $125.98 | $127.76 | 11,585 | — | — |
| 1988-10-11 | $127.79 | $129.60 | 7,779 | — | — |
| 1988-10-10 | $127.95 | $129.75 | 6,124 | — | — |
| 1988-10-07 | $129.00 | $130.82 | 8,772 | — | — |
| 1988-10-06 | $129.76 | $131.35 | 14,564 | — | — |
| 1988-10-05 | $124.92 | $126.46 | 7,779 | — | — |
| 1988-10-04 | $123.26 | $124.78 | 3,476 | — | — |
| 1988-10-03 | $123.11 | $124.62 | 7,117 | — | — |
| 1988-09-30 | $122.81 | $124.32 | 5,958 | — | — |
| 1988-09-29 | $122.66 | $124.16 | 13,737 | — | — |
| 1988-09-28 | $122.05 | $123.55 | 16,219 | — | — |
| 1988-09-27 | $122.36 | $123.86 | 5,296 | — | — |
| 1988-09-26 | $122.51 | $124.01 | 16,219 | — | — |
| 1988-09-23 | $121.45 | $122.94 | 11,751 | — | — |
| 1988-09-22 | $120.85 | $122.33 | 13,240 | — | — |
| 1988-09-21 | $121.75 | $123.25 | 13,406 | — | — |
| 1988-09-20 | $122.05 | $123.55 | 16,881 | — | — |
| 1988-09-19 | $121.75 | $123.25 | 12,744 | — | — |
| 1988-09-16 | $123.79 | $125.31 | 9,930 | — | — |
| 1988-09-15 | $122.96 | $124.47 | 17,874 | — | — |
| 1988-09-14 | $123.26 | $124.78 | 17,378 | — | — |
| 1988-09-13 | $123.19 | $124.70 | 13,406 | — | — |
| 1988-09-12 | $122.21 | $123.71 | 7,117 | — | — |
| 1988-09-09 | $121.75 | $123.25 | 29,294 | — | — |
| 1988-09-08 | $121.45 | $122.94 | 10,923 | — | — |
| 1988-09-07 | $121.30 | $122.79 | 10,261 | — | — |
| 1988-09-06 | $119.03 | $120.49 | 9,103 | — | — |
| 1988-09-02 | $117.22 | $118.66 | 15,226 | — | — |
| 1988-09-01 | $115.56 | $116.98 | 7,282 | — | — |
| 1988-08-31 | $116.01 | $117.44 | 9,765 | — | — |
| 1988-08-30 | $115.56 | $116.98 | 7,944 | — | — |
| 1988-08-29 | $115.86 | $117.28 | 9,599 | — | — |
| 1988-08-26 | $115.41 | $116.82 | 5,627 | — | — |
| 1988-08-25 | $115.41 | $116.82 | 8,772 | — | — |
| 1988-08-24 | $115.41 | $116.82 | 7,282 | — | — |
| 1988-08-23 | $114.95 | $116.37 | 8,110 | — | — |
| 1988-08-22 | $114.95 | $116.37 | 7,779 | — | — |
| 1988-08-19 | $114.65 | $116.06 | 7,779 | — | — |
| 1988-08-18 | $114.80 | $116.21 | 5,958 | — | — |
| 1988-08-17 | $114.80 | $116.21 | 4,634 | — | — |
| 1988-08-16 | $114.50 | $115.91 | 12,744 | — | — |
| 1988-08-15 | $113.14 | $114.53 | 25,984 | — | — |
| 1988-08-12 | $113.75 | $115.14 | 10,096 | — | — |
| 1988-08-11 | $114.95 | $116.37 | 24,329 | — | — |
| 1988-08-10 | $114.95 | $116.37 | 37,072 | — | — |
| 1988-08-09 | $115.03 | $116.44 | 23,998 | — | — |
| 1988-08-08 | $114.65 | $116.06 | 6,951 | — | — |
| 1988-08-05 | $115.11 | $116.52 | 17,543 | — | — |
| 1988-08-04 | $116.47 | $117.89 | 22,343 | — | — |
| 1988-08-03 | $116.16 | $117.59 | 38,231 | — | — |
| 1988-08-02 | $114.80 | $116.21 | 39,555 | — | — |
| 1988-08-01 | $115.86 | $117.28 | 20,522 | — | — |
| 1988-07-29 | $116.62 | $118.05 | 23,832 | — | — |
| 1988-07-28 | $117.22 | $118.66 | 17,047 | — | — |
| 1988-07-27 | $117.07 | $118.51 | 41,210 | — | — |
| 1988-07-26 | $117.52 | $118.96 | 28,797 | — | — |
| 1988-07-25 | $119.34 | $120.80 | 3,310 | — | — |
| 1988-07-22 | $119.94 | $121.17 | 23,832 | — | — |
| 1988-07-21 | $119.79 | $121.02 | 16,550 | — | — |
| 1988-07-20 | $118.88 | $120.10 | 23,005 | — | — |
| 1988-07-19 | $119.34 | $120.56 | 15,888 | — | — |
| 1988-07-18 | $118.88 | $120.10 | 5,131 | — | — |
| 1988-07-15 | $119.34 | $120.56 | 31,280 | — | — |
| 1988-07-14 | $120.69 | $121.94 | 7,448 | — | — |
| 1988-07-13 | $121.00 | $122.24 | 47,002 | — | — |
| 1988-07-12 | $121.45 | $122.70 | 34,093 | — | — |
| 1988-07-11 | $122.43 | $123.69 | 8,606 | — | — |
| 1988-07-08 | $122.51 | $123.77 | 29,128 | — | — |
| 1988-07-07 | $122.05 | $123.31 | 13,406 | — | — |
| 1988-07-06 | $124.09 | $125.37 | 22,674 | — | — |
| 1988-07-05 | $123.72 | $124.99 | 6,951 | — | — |
| 1988-07-01 | $124.32 | $125.60 | 23,501 | — | — |
| 1988-06-30 | $124.17 | $125.45 | 14,068 | — | — |
| 1988-06-29 | $123.26 | $124.53 | 39,058 | — | — |
| 1988-06-28 | $125.23 | $126.51 | 3,476 | — | — |
| 1988-06-27 | $125.68 | $126.97 | 14,399 | — | — |
| 1988-06-24 | $126.28 | $127.58 | 6,786 | — | — |
| 1988-06-23 | $126.74 | $128.04 | 17,378 | — | — |
| 1988-06-22 | $126.74 | $128.04 | 15,226 | — | — |
| 1988-06-21 | $127.19 | $128.50 | 13,075 | — | — |
| 1988-06-20 | $126.28 | $127.58 | 5,131 | — | — |
| 1988-06-17 | $125.53 | $126.82 | 10,923 | — | — |
| 1988-06-16 | $128.40 | $129.72 | 10,427 | — | — |
| 1988-06-15 | $129.91 | $131.25 | 8,772 | — | — |
| 1988-06-14 | $131.42 | $132.77 | 28,301 | — | — |
| 1988-06-13 | $132.02 | $133.38 | 11,916 | — | — |
| 1988-06-10 | $132.33 | $133.69 | 13,571 | — | — |
| 1988-06-09 | $132.78 | $134.14 | 6,455 | — | — |
| 1988-06-08 | $133.38 | $134.76 | 22,674 | — | — |
| 1988-06-07 | $134.14 | $135.52 | 6,124 | — | — |
| 1988-06-06 | $132.93 | $134.30 | 11,420 | — | — |
| 1988-06-03 | $132.93 | $134.30 | 12,909 | — | — |
| 1988-06-02 | $131.87 | $133.23 | 8,606 | — | — |
| 1988-06-01 | $129.46 | $130.79 | 21,184 | — | — |
| 1988-05-31 | $125.83 | $127.12 | 8,606 | — | — |
| 1988-05-27 | $124.47 | $125.75 | 4,800 | — | — |
| 1988-05-26 | $125.23 | $126.51 | 34,590 | — | — |
| 1988-05-25 | $126.28 | $127.58 | 16,385 | — | — |
| 1988-05-24 | $127.04 | $128.35 | 17,047 | — | — |
| 1988-05-23 | $127.19 | $128.50 | 28,135 | — | — |
| 1988-05-20 | $129.00 | $130.33 | 7,448 | — | — |
| 1988-05-19 | $130.51 | $131.86 | 8,275 | — | — |
| 1988-05-18 | $131.57 | $132.92 | 9,930 | — | — |
| 1988-05-17 | $133.53 | $134.91 | 10,758 | — | — |
| 1988-05-16 | $132.93 | $134.30 | 3,807 | — | — |
| 1988-05-13 | $132.18 | $133.53 | 22,839 | — | — |
| 1988-05-12 | $131.57 | $132.92 | 12,413 | — | — |
| 1988-05-11 | $132.02 | $133.38 | 6,951 | — | — |
| 1988-05-10 | $135.35 | $136.74 | 12,744 | — | — |
| 1988-05-09 | $135.95 | $137.35 | 17,047 | — | — |
| 1988-05-06 | $136.56 | $137.96 | 10,592 | — | — |
| 1988-05-05 | $136.40 | $137.81 | 9,434 | — | — |
| 1988-05-04 | $137.61 | $139.03 | 31,611 | — | — |
| 1988-05-03 | $137.16 | $138.57 | 3,807 | — | — |
| 1988-05-02 | $137.16 | $138.57 | 21,515 | — | — |
| 1988-04-29 | $136.33 | $137.73 | 9,930 | — | — |
| 1988-04-28 | $135.35 | $136.74 | 50,974 | — | — |
| 1988-04-27 | $135.35 | $136.74 | 100,955 | — | — |
| 1988-04-26 | $132.33 | $133.69 | 28,135 | — | — |
| 1988-04-25 | $129.38 | $130.71 | 23,005 | — | — |
| 1988-04-22 | $129.00 | $130.33 | 11,916 | — | — |
| 1988-04-21 | $129.31 | $130.63 | 5,958 | — | — |
| 1988-04-20 | $129.61 | $130.94 | 10,261 | — | — |
| 1988-04-19 | $130.82 | $132.16 | 8,441 | — | — |
| 1988-04-18 | $131.12 | $132.47 | 13,902 | — | — |
| 1988-04-15 | $132.02 | $133.38 | 5,627 | — | — |
| 1988-04-14 | $132.02 | $133.38 | 12,744 | — | — |
| 1988-04-13 | $133.53 | $134.91 | 22,012 | — | — |
| 1988-04-12 | $134.59 | $135.98 | 6,951 | — | — |
| 1988-04-11 | $134.44 | $135.82 | 5,296 | — | — |
| 1988-04-08 | $134.74 | $135.89 | 8,772 | — | — |
| 1988-04-07 | $132.48 | $133.61 | 6,289 | — | — |
| 1988-04-06 | $130.66 | $131.78 | 7,117 | — | — |
| 1988-04-05 | $130.21 | $131.32 | 15,061 | — | — |
| 1988-04-04 | $131.42 | $132.54 | 828 | — | — |
| 1988-03-31 | $132.02 | $133.15 | 23,998 | — | — |
| 1988-03-30 | $130.66 | $131.78 | 3,641 | — | — |
| 1988-03-29 | $131.87 | $133.00 | 31,611 | — | — |
| 1988-03-28 | $131.42 | $132.54 | 2,483 | — | — |
| 1988-03-25 | $132.93 | $134.06 | 9,268 | — | — |
| 1988-03-24 | $133.84 | $134.98 | 6,620 | — | — |
| 1988-03-23 | $134.74 | $135.89 | 20,853 | — | — |
| 1988-03-22 | $134.52 | $135.66 | 9,434 | — | — |
| 1988-03-21 | $135.20 | $136.35 | 26,977 | — | — |
| 1988-03-18 | $135.27 | $136.42 | 14,399 | — | — |
| 1988-03-17 | $135.27 | $136.42 | 38,727 | — | — |
| 1988-03-16 | $136.03 | $137.19 | 12,413 | — | — |
| 1988-03-15 | $136.86 | $138.02 | 18,040 | — | — |
| 1988-03-14 | $137.16 | $138.33 | 27,142 | — | — |
| 1988-03-11 | $137.76 | $138.94 | 37,072 | — | — |
| 1988-03-10 | $136.71 | $137.87 | 69,179 | — | — |
| 1988-03-09 | $137.16 | $138.33 | 27,308 | — | — |
| 1988-03-08 | $136.10 | $137.26 | 19,033 | — | — |
| 1988-03-07 | $136.10 | $137.26 | 30,121 | — | — |
| 1988-03-04 | $136.71 | $137.87 | 10,096 | — | — |
| 1988-03-03 | $137.16 | $138.33 | 3,807 | — | — |
| 1988-03-02 | $137.16 | $138.33 | 9,268 | — | — |
| 1988-03-01 | $132.33 | $133.45 | 60,739 | — | — |
| 1988-02-29 | $130.51 | $131.63 | 11,089 | — | — |
| 1988-02-26 | $126.28 | $127.36 | 18,867 | — | — |
| 1988-02-25 | $125.68 | $126.75 | 31,942 | — | — |
| 1988-02-24 | $123.87 | $124.92 | 16,054 | — | — |
| 1988-02-23 | $120.85 | $121.88 | 5,958 | — | — |
| 1988-02-22 | $120.24 | $121.27 | 5,793 | — | — |
| 1988-02-19 | $119.03 | $120.05 | 4,965 | — | — |
| 1988-02-18 | $118.43 | $119.44 | 3,476 | — | — |
| 1988-02-17 | $118.43 | $119.44 | 24,991 | — | — |
| 1988-02-16 | $120.24 | $121.27 | 9,103 | — | — |
| 1988-02-12 | $119.64 | $120.66 | 11,420 | — | — |
| 1988-02-11 | $117.98 | $118.98 | 48,988 | — | — |
| 1988-02-10 | $116.31 | $117.30 | 29,459 | — | — |
| 1988-02-09 | $115.41 | $116.39 | 7,448 | — | — |
| 1988-02-08 | $117.22 | $118.22 | 6,289 | — | — |
| 1988-02-05 | $120.24 | $121.27 | 331 | — | — |
| 1988-02-04 | $120.24 | $121.27 | 15,226 | — | — |
| 1988-02-03 | $121.75 | $122.79 | 6,124 | — | — |
| 1988-02-02 | $120.85 | $121.88 | 17,543 | — | — |
| 1988-02-01 | $119.64 | $120.66 | 10,758 | — | — |
| 1988-01-29 | $120.85 | $121.88 | 31,114 | — | — |
| 1988-01-28 | $119.03 | $120.05 | 26,480 | — | — |
| 1988-01-27 | $119.64 | $120.66 | 11,420 | — | — |
| 1988-01-26 | $118.43 | $119.44 | 6,455 | — | — |
| 1988-01-25 | $117.22 | $118.22 | 18,040 | — | — |
| 1988-01-22 | $114.80 | $115.54 | 6,124 | — | — |
| 1988-01-21 | $113.60 | $114.33 | 7,448 | — | — |
| 1988-01-20 | $114.95 | $115.70 | 2,152 | — | — |
| 1988-01-19 | $118.43 | $119.19 | 3,310 | — | — |
| 1988-01-18 | $119.03 | $119.80 | 6,124 | — | — |
| 1988-01-15 | $117.22 | $117.98 | 19,198 | — | — |
| 1988-01-14 | $113.60 | $114.33 | 2,979 | — | — |
| 1988-01-13 | $115.41 | $116.15 | 3,807 | — | — |
| 1988-01-12 | $114.80 | $115.54 | 3,310 | — | — |
| 1988-01-11 | $116.01 | $116.76 | 5,131 | — | — |
| 1988-01-08 | $116.62 | $117.37 | 16,716 | — | — |
| 1988-01-07 | $121.45 | $122.23 | 20,191 | — | — |
| 1988-01-06 | $122.66 | $123.45 | 37,900 | — | — |
| 1988-01-05 | $116.62 | $117.37 | 13,571 | — | — |
| 1988-01-04 | $118.43 | $119.19 | 9,599 | — | — |