Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $202.49 | $232.83 | 9,103 | — | — |
| 1996-12-30 | $201.96 | $232.23 | 6,124 | — | — |
| 1996-12-27 | $200.60 | $230.66 | 7,117 | — | — |
| 1996-12-26 | $199.55 | $229.45 | 22,012 | — | — |
| 1996-12-24 | $200.45 | $230.49 | 3,972 | — | — |
| 1996-12-23 | $201.13 | $231.27 | 7,944 | — | — |
| 1996-12-20 | $199.70 | $229.62 | 16,716 | — | — |
| 1996-12-19 | $198.94 | $228.75 | 10,261 | — | — |
| 1996-12-18 | $197.05 | $226.58 | 5,793 | — | — |
| 1996-12-17 | $197.89 | $227.54 | 15,557 | — | — |
| 1996-12-16 | $200.15 | $230.14 | 3,145 | — | — |
| 1996-12-13 | $202.11 | $232.40 | 8,606 | — | — |
| 1996-12-12 | $204.83 | $235.53 | 12,744 | — | — |
| 1996-12-11 | $208.84 | $240.13 | 5,958 | — | — |
| 1996-12-10 | $206.34 | $237.26 | 7,117 | — | — |
| 1996-12-09 | $205.97 | $236.83 | 15,061 | — | — |
| 1996-12-06 | $204.23 | $234.83 | 10,592 | — | — |
| 1996-12-05 | $206.65 | $237.61 | 2,152 | — | — |
| 1996-12-04 | $205.44 | $236.22 | 6,124 | — | — |
| 1996-12-03 | $209.06 | $240.39 | 7,944 | — | — |
| 1996-12-02 | $209.74 | $241.17 | 1,986 | — | — |
| 1996-11-29 | $210.27 | $241.78 | 6,124 | — | — |
| 1996-11-27 | $211.40 | $243.08 | 2,814 | — | — |
| 1996-11-26 | $212.31 | $244.12 | 3,476 | — | — |
| 1996-11-25 | $212.54 | $244.38 | 10,096 | — | — |
| 1996-11-22 | $210.80 | $242.39 | 3,310 | — | — |
| 1996-11-21 | $210.57 | $242.13 | 3,145 | — | — |
| 1996-11-20 | $210.57 | $242.13 | 0 | — | — |
| 1996-11-19 | $210.57 | $242.13 | 13,571 | — | — |
| 1996-11-18 | $210.57 | $242.13 | 8,772 | — | — |
| 1996-11-15 | $209.74 | $241.17 | 34,921 | — | — |
| 1996-11-14 | $208.31 | $239.52 | 46,009 | — | — |
| 1996-11-13 | $206.04 | $236.91 | 5,793 | — | — |
| 1996-11-12 | $204.83 | $235.53 | 9,268 | — | — |
| 1996-11-11 | $206.04 | $236.91 | 9,930 | — | — |
| 1996-11-08 | $206.80 | $237.78 | 34,093 | — | — |
| 1996-11-07 | $206.04 | $236.91 | 57,925 | — | — |
| 1996-11-06 | $204.23 | $234.83 | 33,431 | — | — |
| 1996-11-05 | $202.42 | $232.75 | 22,674 | — | — |
| 1996-11-04 | $199.55 | $229.45 | 2,152 | — | — |
| 1996-11-01 | $199.32 | $229.19 | 28,632 | — | — |
| 1996-10-31 | $198.79 | $228.58 | 41,872 | — | — |
| 1996-10-30 | $197.28 | $226.84 | 13,406 | — | — |
| 1996-10-29 | $198.34 | $228.06 | 11,751 | — | — |
| 1996-10-28 | $201.51 | $231.70 | 2,483 | — | — |
| 1996-10-25 | $202.19 | $232.49 | 3,310 | — | — |
| 1996-10-24 | $201.51 | $231.70 | 5,958 | — | — |
| 1996-10-23 | $200.45 | $230.49 | 5,793 | — | — |
| 1996-10-22 | $199.92 | $229.88 | 5,627 | — | — |
| 1996-10-21 | $201.96 | $232.23 | 2,317 | — | — |
| 1996-10-18 | $202.34 | $232.66 | 828 | — | — |
| 1996-10-17 | $201.81 | $232.05 | 2,152 | — | — |
| 1996-10-16 | $201.51 | $231.70 | 8,110 | — | — |
| 1996-10-15 | $203.63 | $234.14 | 7,117 | — | — |
| 1996-10-14 | $204.98 | $235.70 | 1,986 | — | — |
| 1996-10-11 | $203.47 | $233.96 | 6,124 | — | — |
| 1996-10-10 | $199.85 | $229.79 | 19,529 | — | — |
| 1996-10-09 | $198.34 | $228.06 | 16,716 | — | — |
| 1996-10-08 | $201.81 | $232.05 | 17,378 | — | — |
| 1996-10-07 | $204.83 | $235.53 | 10,427 | — | — |
| 1996-10-04 | $204.38 | $235.00 | 2,648 | — | — |
| 1996-10-03 | $204.83 | $235.53 | 21,515 | — | — |
| 1996-10-02 | $203.02 | $233.44 | 14,399 | — | — |
| 1996-10-01 | $207.40 | $237.68 | 17,212 | — | — |
| 1996-09-30 | $210.88 | $241.66 | 25,653 | — | — |
| 1996-09-27 | $198.49 | $227.47 | 10,096 | — | — |
| 1996-09-26 | $198.19 | $227.12 | 5,296 | — | — |
| 1996-09-25 | $200.23 | $229.46 | 8,110 | — | — |
| 1996-09-24 | $199.92 | $229.11 | 6,124 | — | — |
| 1996-09-23 | $199.85 | $229.02 | 6,786 | — | — |
| 1996-09-20 | $197.58 | $226.43 | 14,399 | — | — |
| 1996-09-19 | $194.86 | $223.31 | 8,772 | — | — |
| 1996-09-18 | $195.02 | $223.48 | 13,075 | — | — |
| 1996-09-17 | $193.96 | $222.27 | 11,420 | — | — |
| 1996-09-16 | $194.49 | $222.88 | 7,779 | — | — |
| 1996-09-13 | $195.02 | $223.48 | 7,779 | — | — |
| 1996-09-12 | $194.79 | $223.22 | 5,793 | — | — |
| 1996-09-11 | $195.47 | $224.00 | 19,033 | — | — |
| 1996-09-10 | $194.56 | $222.96 | 9,268 | — | — |
| 1996-09-09 | $195.17 | $223.66 | 12,413 | — | — |
| 1996-09-06 | $195.17 | $223.66 | 4,965 | — | — |
| 1996-09-05 | $195.02 | $223.48 | 1,986 | — | — |
| 1996-09-04 | $194.71 | $223.14 | 24,329 | — | — |
| 1996-09-03 | $194.11 | $222.45 | 6,289 | — | — |
| 1996-08-30 | $195.32 | $223.83 | 8,441 | — | — |
| 1996-08-29 | $194.34 | $222.71 | 8,441 | — | — |
| 1996-08-28 | $195.17 | $223.66 | 31,942 | — | — |
| 1996-08-27 | $195.17 | $223.66 | 8,937 | — | — |
| 1996-08-26 | $195.17 | $223.66 | 23,501 | — | — |
| 1996-08-23 | $195.02 | $223.48 | 7,117 | — | — |
| 1996-08-22 | $196.07 | $224.70 | 59,415 | — | — |
| 1996-08-21 | $193.58 | $221.84 | 3,145 | — | — |
| 1996-08-20 | $194.86 | $223.31 | 5,793 | — | — |
| 1996-08-19 | $193.66 | $221.93 | 6,124 | — | — |
| 1996-08-16 | $195.77 | $224.35 | 23,336 | — | — |
| 1996-08-15 | $195.17 | $223.66 | 3,807 | — | — |
| 1996-08-14 | $195.17 | $223.66 | 3,476 | — | — |
| 1996-08-13 | $193.43 | $221.67 | 2,979 | — | — |
| 1996-08-12 | $193.35 | $221.58 | 4,800 | — | — |
| 1996-08-09 | $193.05 | $221.23 | 4,469 | — | — |
| 1996-08-08 | $193.20 | $221.41 | 993 | — | — |
| 1996-08-07 | $193.05 | $221.23 | 3,807 | — | — |
| 1996-08-06 | $194.56 | $222.96 | 7,448 | — | — |
| 1996-08-05 | $196.07 | $224.70 | 7,117 | — | — |
| 1996-08-02 | $196.22 | $224.87 | 7,117 | — | — |
| 1996-08-01 | $191.69 | $219.68 | 3,972 | — | — |
| 1996-07-31 | $188.22 | $215.69 | 23,336 | — | — |
| 1996-07-30 | $189.12 | $216.73 | 9,268 | — | — |
| 1996-07-29 | $186.33 | $213.53 | 8,606 | — | — |
| 1996-07-26 | $187.39 | $214.74 | 14,730 | — | — |
| 1996-07-25 | $184.29 | $211.19 | 13,902 | — | — |
| 1996-07-24 | $182.02 | $208.60 | 5,627 | — | — |
| 1996-07-23 | $183.53 | $209.53 | 10,096 | — | — |
| 1996-07-22 | $182.93 | $208.84 | 662 | — | — |
| 1996-07-19 | $184.59 | $210.74 | 5,627 | — | — |
| 1996-07-18 | $186.63 | $213.07 | 24,329 | — | — |
| 1996-07-17 | $184.74 | $210.91 | 3,641 | — | — |
| 1996-07-16 | $183.69 | $209.70 | 8,275 | — | — |
| 1996-07-15 | $186.78 | $213.24 | 6,620 | — | — |
| 1996-07-12 | $188.97 | $215.74 | 5,462 | — | — |
| 1996-07-11 | $188.97 | $215.74 | 3,145 | — | — |
| 1996-07-10 | $189.65 | $216.52 | 4,138 | — | — |
| 1996-07-09 | $190.33 | $217.29 | 2,483 | — | — |
| 1996-07-08 | $189.73 | $216.60 | 14,233 | — | — |
| 1996-07-05 | $189.12 | $215.91 | 3,310 | — | — |
| 1996-07-03 | $192.60 | $219.88 | 28,466 | — | — |
| 1996-07-02 | $191.99 | $219.19 | 7,944 | — | — |
| 1996-07-01 | $193.05 | $220.40 | 5,793 | — | — |
| 1996-06-28 | $195.77 | $223.50 | 17,543 | — | — |
| 1996-06-27 | $191.54 | $218.67 | 10,592 | — | — |
| 1996-06-26 | $190.63 | $217.64 | 5,793 | — | — |
| 1996-06-25 | $191.01 | $218.07 | 4,303 | — | — |
| 1996-06-24 | $191.54 | $218.67 | 6,455 | — | — |
| 1996-06-21 | $194.56 | $222.12 | 12,909 | — | — |
| 1996-06-20 | $194.26 | $221.78 | 8,110 | — | — |
| 1996-06-19 | $191.16 | $218.24 | 2,317 | — | — |
| 1996-06-18 | $192.30 | $219.53 | 6,786 | — | — |
| 1996-06-17 | $192.15 | $219.36 | 6,455 | — | — |
| 1996-06-14 | $190.48 | $217.46 | 2,979 | — | — |
| 1996-06-13 | $190.18 | $217.12 | 4,469 | — | — |
| 1996-06-12 | $188.22 | $214.88 | 5,131 | — | — |
| 1996-06-11 | $188.52 | $215.22 | 6,620 | — | — |
| 1996-06-10 | $187.46 | $214.02 | 2,483 | — | — |
| 1996-06-07 | $187.76 | $214.36 | 1,324 | — | — |
| 1996-06-06 | $188.29 | $214.96 | 13,902 | — | — |
| 1996-06-05 | $189.43 | $216.26 | 3,145 | — | — |
| 1996-06-04 | $187.76 | $214.36 | 8,110 | — | — |
| 1996-06-03 | $187.54 | $214.10 | 9,599 | — | — |
| 1996-05-31 | $188.97 | $215.74 | 5,462 | — | — |
| 1996-05-30 | $190.33 | $217.29 | 8,772 | — | — |
| 1996-05-29 | $187.16 | $213.67 | 8,441 | — | — |
| 1996-05-28 | $187.01 | $213.50 | 8,937 | — | — |
| 1996-05-24 | $185.50 | $211.77 | 1,324 | — | — |
| 1996-05-23 | $184.59 | $210.74 | 10,758 | — | — |
| 1996-05-22 | $179.46 | $204.88 | 2,317 | — | — |
| 1996-05-21 | $178.47 | $203.75 | 5,793 | — | — |
| 1996-05-20 | $178.25 | $203.50 | 2,152 | — | — |
| 1996-05-17 | $177.57 | $202.72 | 1,986 | — | — |
| 1996-05-16 | $177.04 | $202.12 | 3,641 | — | — |
| 1996-05-15 | $176.44 | $201.43 | 8,606 | — | — |
| 1996-05-14 | $176.44 | $201.43 | 5,462 | — | — |
| 1996-05-13 | $176.44 | $201.43 | 30,452 | — | — |
| 1996-05-10 | $175.23 | $200.05 | 18,205 | — | — |
| 1996-05-09 | $174.92 | $199.70 | 15,723 | — | — |
| 1996-05-08 | $174.62 | $199.36 | 4,634 | — | — |
| 1996-05-07 | $175.53 | $200.39 | 15,557 | — | — |
| 1996-05-06 | $176.13 | $201.08 | 2,648 | — | — |
| 1996-05-03 | $175.98 | $200.91 | 4,138 | — | — |
| 1996-05-02 | $175.76 | $200.65 | 6,951 | — | — |
| 1996-05-01 | $178.25 | $203.50 | 4,800 | — | — |
| 1996-04-30 | $177.64 | $202.81 | 3,476 | — | — |
| 1996-04-29 | $178.70 | $204.01 | 4,303 | — | — |
| 1996-04-26 | $178.70 | $204.01 | 2,648 | — | — |
| 1996-04-25 | $179.46 | $204.88 | 5,627 | — | — |
| 1996-04-24 | $176.74 | $201.77 | 5,131 | — | — |
| 1996-04-23 | $177.04 | $202.12 | 11,916 | — | — |
| 1996-04-22 | $178.25 | $203.50 | 35,583 | — | — |
| 1996-04-19 | $175.53 | $200.39 | 5,958 | — | — |
| 1996-04-18 | $175.53 | $200.39 | 4,469 | — | — |
| 1996-04-17 | $173.19 | $197.72 | 2,648 | — | — |
| 1996-04-16 | $172.96 | $197.46 | 7,613 | — | — |
| 1996-04-15 | $171.90 | $196.25 | 3,807 | — | — |
| 1996-04-12 | $179.53 | $204.96 | 10,427 | — | — |
| 1996-04-11 | $167.98 | $191.77 | 6,620 | — | — |
| 1996-04-10 | $171.45 | $195.74 | 1,986 | — | — |
| 1996-04-09 | $172.36 | $196.77 | 3,310 | — | — |
| 1996-04-08 | $173.56 | $198.15 | 4,965 | — | — |
| 1996-04-04 | $177.34 | $202.46 | 6,289 | — | — |
| 1996-04-03 | $177.49 | $202.63 | 6,289 | — | — |
| 1996-04-02 | $177.95 | $203.15 | 2,317 | — | — |
| 1996-04-01 | $179.91 | $204.60 | 1,821 | — | — |
| 1996-03-29 | $180.14 | $204.86 | 13,406 | — | — |
| 1996-03-28 | $178.55 | $203.05 | 7,613 | — | — |
| 1996-03-27 | $178.40 | $202.88 | 24,825 | — | — |
| 1996-03-26 | $179.00 | $203.57 | 8,606 | — | — |
| 1996-03-25 | $178.85 | $203.40 | 10,758 | — | — |
| 1996-03-22 | $179.98 | $204.69 | 5,958 | — | — |
| 1996-03-21 | $178.55 | $203.05 | 4,303 | — | — |
| 1996-03-20 | $177.95 | $202.37 | 8,772 | — | — |
| 1996-03-19 | $178.40 | $202.88 | 3,972 | — | — |
| 1996-03-18 | $178.25 | $202.71 | 9,930 | — | — |
| 1996-03-15 | $176.13 | $200.30 | 12,082 | — | — |
| 1996-03-14 | $175.08 | $199.10 | 13,240 | — | — |
| 1996-03-13 | $173.87 | $197.73 | 17,543 | — | — |
| 1996-03-12 | $174.02 | $197.90 | 4,634 | — | — |
| 1996-03-11 | $173.41 | $197.21 | 4,469 | — | — |
| 1996-03-08 | $172.96 | $196.70 | 5,627 | — | — |
| 1996-03-07 | $177.19 | $201.51 | 3,145 | — | — |
| 1996-03-06 | $177.79 | $202.19 | 13,240 | — | — |
| 1996-03-05 | $177.04 | $201.34 | 10,592 | — | — |
| 1996-03-04 | $177.34 | $201.68 | 10,592 | — | — |
| 1996-03-01 | $173.11 | $196.87 | 11,916 | — | — |
| 1996-02-29 | $174.02 | $197.90 | 14,233 | — | — |
| 1996-02-28 | $177.79 | $202.19 | 8,441 | — | — |
| 1996-02-27 | $177.79 | $202.19 | 10,427 | — | — |
| 1996-02-26 | $177.04 | $201.34 | 2,979 | — | — |
| 1996-02-23 | $177.04 | $201.34 | 10,427 | — | — |
| 1996-02-22 | $176.89 | $201.16 | 12,744 | — | — |
| 1996-02-21 | $174.92 | $198.93 | 9,930 | — | — |
| 1996-02-20 | $173.72 | $197.56 | 3,807 | — | — |
| 1996-02-16 | $174.47 | $198.41 | 4,965 | — | — |
| 1996-02-15 | $175.53 | $199.62 | 12,909 | — | — |
| 1996-02-14 | $174.32 | $198.24 | 5,793 | — | — |
| 1996-02-13 | $175.08 | $199.10 | 1,986 | — | — |
| 1996-02-12 | $175.23 | $199.27 | 7,282 | — | — |
| 1996-02-09 | $175.23 | $199.27 | 20,026 | — | — |
| 1996-02-08 | $175.53 | $199.62 | 4,138 | — | — |
| 1996-02-07 | $177.19 | $201.51 | 8,275 | — | — |
| 1996-02-06 | $176.21 | $200.39 | 9,268 | — | — |
| 1996-02-05 | $175.23 | $199.27 | 5,958 | — | — |
| 1996-02-02 | $174.62 | $198.59 | 2,152 | — | — |
| 1996-02-01 | $174.32 | $198.24 | 31,776 | — | — |
| 1996-01-31 | $174.92 | $198.93 | 8,441 | — | — |
| 1996-01-30 | $173.72 | $197.56 | 22,508 | — | — |
| 1996-01-29 | $174.77 | $198.76 | 6,951 | — | — |
| 1996-01-26 | $172.81 | $196.53 | 8,937 | — | — |
| 1996-01-25 | $169.49 | $192.75 | 9,268 | — | — |
| 1996-01-24 | $168.58 | $191.72 | 4,469 | — | — |
| 1996-01-23 | $168.88 | $191.27 | 25,487 | — | — |
| 1996-01-22 | $168.66 | $191.01 | 12,909 | — | — |
| 1996-01-19 | $168.88 | $191.27 | 5,627 | — | — |
| 1996-01-18 | $168.73 | $191.10 | 5,296 | — | — |
| 1996-01-17 | $168.88 | $191.27 | 11,916 | — | — |
| 1996-01-16 | $169.03 | $191.44 | 3,972 | — | — |
| 1996-01-15 | $169.18 | $191.61 | 5,958 | — | — |
| 1996-01-12 | $169.79 | $192.29 | 6,289 | — | — |
| 1996-01-11 | $171.60 | $194.35 | 10,261 | — | — |
| 1996-01-10 | $170.17 | $192.72 | 22,839 | — | — |
| 1996-01-09 | $170.24 | $192.81 | 13,075 | — | — |
| 1996-01-08 | $171.30 | $194.01 | 2,317 | — | — |
| 1996-01-05 | $171.30 | $194.01 | 16,881 | — | — |
| 1996-01-04 | $171.00 | $193.66 | 10,923 | — | — |
| 1996-01-03 | $171.75 | $194.52 | 18,867 | — | — |
| 1996-01-02 | $169.64 | $192.12 | 16,550 | — | — |