Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $521.88 | $775.03 | 18,205 | — | — |
| 2014-12-30 | $531.11 | $788.73 | 25,322 | — | — |
| 2014-12-29 | $532.54 | $790.87 | 57,594 | — | — |
| 2014-12-26 | $533.65 | $792.51 | 22,012 | — | — |
| 2014-12-24 | $530.02 | $787.12 | 13,737 | — | — |
| 2014-12-23 | $530.48 | $787.81 | 46,009 | — | — |
| 2014-12-22 | $537.92 | $798.84 | 34,259 | — | — |
| 2014-12-19 | $532.04 | $790.12 | 138,358 | — | — |
| 2014-12-18 | $544.13 | $808.08 | 43,692 | — | — |
| 2014-12-17 | $538.71 | $800.03 | 45,182 | — | — |
| 2014-12-16 | $536.44 | $796.65 | 39,058 | — | — |
| 2014-12-15 | $540.26 | $802.32 | 32,935 | — | — |
| 2014-12-12 | $548.10 | $813.96 | 24,991 | — | — |
| 2014-12-11 | $563.94 | $837.49 | 38,396 | — | — |
| 2014-12-10 | $566.95 | $841.97 | 31,776 | — | — |
| 2014-12-09 | $571.21 | $848.29 | 74,806 | — | — |
| 2014-12-08 | $568.06 | $843.61 | 63,387 | — | — |
| 2014-12-05 | $568.64 | $844.47 | 39,555 | — | — |
| 2014-12-04 | $560.73 | $832.72 | 67,028 | — | — |
| 2014-12-03 | $548.40 | $814.42 | 45,182 | — | — |
| 2014-12-02 | $540.72 | $803.01 | 19,695 | — | — |
| 2014-12-01 | $535.12 | $794.69 | 30,783 | — | — |
| 2014-11-28 | $536.25 | $796.37 | 12,082 | — | — |
| 2014-11-26 | $535.58 | $795.37 | 22,012 | — | — |
| 2014-11-25 | $526.88 | $782.46 | 14,730 | — | — |
| 2014-11-24 | $527.34 | $783.13 | 30,949 | — | — |
| 2014-11-21 | $520.48 | $772.96 | 30,121 | — | — |
| 2014-11-20 | $522.34 | $775.71 | 19,860 | — | — |
| 2014-11-19 | $524.47 | $778.88 | 40,382 | — | — |
| 2014-11-18 | $522.66 | $776.19 | 62,559 | — | — |
| 2014-11-17 | $522.66 | $776.19 | 60,077 | — | — |
| 2014-11-14 | $531.04 | $788.63 | 111,216 | — | — |
| 2014-11-13 | $479.33 | $711.84 | 23,998 | — | — |
| 2014-11-12 | $473.74 | $703.54 | 19,860 | — | — |
| 2014-11-11 | $472.51 | $701.71 | 15,723 | — | — |
| 2014-11-10 | $471.27 | $699.87 | 22,343 | — | — |
| 2014-11-07 | $469.89 | $697.81 | 28,632 | — | — |
| 2014-11-06 | $470.69 | $699.02 | 27,473 | — | — |
| 2014-11-05 | $471.45 | $700.14 | 59,580 | — | — |
| 2014-11-04 | $474.04 | $703.98 | 31,445 | — | — |
| 2014-11-03 | $475.98 | $706.87 | 43,527 | — | — |
| 2014-10-31 | $473.47 | $703.14 | 43,858 | — | — |
| 2014-10-30 | $465.74 | $691.66 | 23,832 | — | — |
| 2014-10-29 | $462.79 | $687.28 | 24,163 | — | — |
| 2014-10-28 | $461.63 | $685.56 | 26,977 | — | — |
| 2014-10-27 | $454.98 | $675.69 | 39,224 | — | — |
| 2014-10-24 | $446.01 | $662.36 | 16,716 | — | — |
| 2014-10-23 | $445.89 | $662.17 | 20,522 | — | — |
| 2014-10-22 | $445.63 | $661.80 | 52,629 | — | — |
| 2014-10-21 | $443.26 | $658.28 | 37,734 | — | — |
| 2014-10-20 | $433.78 | $644.20 | 19,033 | — | — |
| 2014-10-17 | $425.82 | $632.37 | 43,030 | — | — |
| 2014-10-16 | $416.31 | $618.26 | 35,914 | — | — |
| 2014-10-15 | $416.92 | $619.15 | 68,683 | — | — |
| 2014-10-14 | $415.79 | $615.19 | 27,308 | — | — |
| 2014-10-13 | $413.23 | $611.41 | 59,249 | — | — |
| 2014-10-10 | $417.94 | $618.37 | 55,608 | — | — |
| 2014-10-09 | $422.36 | $624.91 | 63,387 | — | — |
| 2014-10-08 | $427.64 | $632.73 | 33,762 | — | — |
| 2014-10-07 | $423.38 | $626.42 | 48,823 | — | — |
| 2014-10-06 | $423.26 | $626.24 | 19,695 | — | — |
| 2014-10-03 | $424.24 | $627.69 | 43,527 | — | — |
| 2014-10-02 | $423.10 | $626.01 | 38,893 | — | — |
| 2014-10-01 | $420.05 | $621.50 | 96,652 | — | — |
| 2014-09-30 | $422.71 | $625.43 | 42,037 | — | — |
| 2014-09-29 | $422.71 | $625.43 | 39,058 | — | — |
| 2014-09-26 | $422.96 | $625.80 | 54,284 | — | — |
| 2014-09-25 | $423.15 | $626.09 | 87,053 | — | — |
| 2014-09-24 | $425.99 | $630.28 | 54,284 | — | — |
| 2014-09-23 | $427.15 | $632.00 | 99,466 | — | — |
| 2014-09-22 | $430.66 | $637.20 | 140,013 | — | — |
| 2014-09-19 | $440.99 | $652.48 | 1,210,302 | — | — |
| 2014-09-18 | $442.91 | $655.31 | 33,431 | — | — |
| 2014-09-17 | $443.11 | $655.61 | 35,914 | — | — |
| 2014-09-16 | $441.78 | $653.64 | 33,597 | — | — |
| 2014-09-15 | $438.82 | $649.26 | 121,477 | — | — |
| 2014-09-12 | $428.30 | $633.69 | 14,564 | — | — |
| 2014-09-11 | $429.93 | $636.12 | 36,410 | — | — |
| 2014-09-10 | $428.28 | $633.67 | 17,709 | — | — |
| 2014-09-09 | $426.19 | $630.58 | 26,149 | — | — |
| 2014-09-08 | $428.40 | $633.85 | 55,939 | — | — |
| 2014-09-05 | $436.25 | $645.47 | 37,569 | — | — |
| 2014-09-04 | $437.99 | $648.03 | 44,189 | — | — |
| 2014-09-03 | $440.20 | $651.31 | 25,984 | — | — |
| 2014-09-02 | $444.35 | $657.45 | 29,956 | — | — |
| 2014-08-29 | $434.32 | $642.61 | 72,489 | — | — |
| 2014-08-28 | $424.48 | $628.04 | 37,072 | — | — |
| 2014-08-27 | $428.77 | $634.39 | 35,086 | — | — |
| 2014-08-26 | $434.86 | $643.41 | 22,177 | — | — |
| 2014-08-25 | $438.07 | $648.15 | 12,413 | — | — |
| 2014-08-22 | $437.96 | $648.00 | 24,660 | — | — |
| 2014-08-21 | $438.07 | $648.15 | 18,371 | — | — |
| 2014-08-20 | $435.02 | $643.63 | 18,702 | — | — |
| 2014-08-19 | $433.29 | $641.08 | 19,860 | — | — |
| 2014-08-18 | $434.92 | $643.49 | 12,413 | — | — |
| 2014-08-15 | $430.39 | $636.80 | 24,825 | — | — |
| 2014-08-14 | $424.13 | $627.53 | 54,615 | — | — |
| 2014-08-13 | $430.25 | $636.58 | 19,860 | — | — |
| 2014-08-12 | $430.50 | $636.96 | 35,583 | — | — |
| 2014-08-11 | $428.84 | $634.50 | 18,371 | — | — |
| 2014-08-08 | $424.61 | $628.24 | 31,445 | — | — |
| 2014-08-07 | $422.39 | $624.95 | 18,040 | — | — |
| 2014-08-06 | $428.77 | $634.40 | 24,329 | — | — |
| 2014-08-05 | $428.98 | $634.71 | 44,685 | — | — |
| 2014-08-04 | $430.64 | $637.16 | 51,636 | — | — |
| 2014-08-01 | $419.86 | $621.21 | 40,548 | — | — |
| 2014-07-31 | $414.35 | $613.06 | 25,322 | — | — |
| 2014-07-30 | $417.21 | $617.30 | 20,191 | — | — |
| 2014-07-29 | $416.65 | $616.47 | 32,769 | — | — |
| 2014-07-28 | $418.71 | $619.51 | 25,818 | — | — |
| 2014-07-25 | $416.65 | $616.47 | 36,245 | — | — |
| 2014-07-24 | $416.66 | $616.48 | 15,226 | — | — |
| 2014-07-23 | $417.02 | $617.01 | 19,033 | — | — |
| 2014-07-22 | $419.83 | $621.17 | 53,126 | — | — |
| 2014-07-21 | $416.31 | $615.97 | 42,037 | — | — |
| 2014-07-18 | $421.75 | $624.01 | 71,000 | — | — |
| 2014-07-17 | $418.77 | $619.60 | 16,881 | — | — |
| 2014-07-16 | $420.31 | $621.88 | 41,044 | — | — |
| 2014-07-15 | $422.51 | $622.85 | 75,303 | — | — |
| 2014-07-14 | $441.08 | $650.22 | 54,119 | — | — |
| 2014-07-11 | $438.39 | $646.26 | 19,860 | — | — |
| 2014-07-10 | $437.76 | $645.34 | 26,646 | — | — |
| 2014-07-09 | $444.95 | $655.94 | 45,513 | — | — |
| 2014-07-08 | $436.07 | $642.84 | 37,072 | — | — |
| 2014-07-07 | $441.09 | $650.24 | 21,681 | — | — |
| 2014-07-03 | $444.97 | $655.97 | 30,121 | — | — |
| 2014-07-02 | $440.24 | $648.99 | 28,963 | — | — |
| 2014-07-01 | $436.40 | $643.34 | 22,012 | — | — |
| 2014-06-30 | $433.90 | $639.65 | 23,005 | — | — |
| 2014-06-27 | $434.85 | $641.04 | 53,788 | — | — |
| 2014-06-26 | $433.75 | $639.42 | 17,874 | — | — |
| 2014-06-25 | $432.98 | $638.29 | 26,480 | — | — |
| 2014-06-24 | $429.36 | $632.95 | 49,981 | — | — |
| 2014-06-23 | $430.59 | $634.76 | 17,709 | — | — |
| 2014-06-20 | $429.97 | $633.85 | 66,862 | — | — |
| 2014-06-19 | $424.68 | $626.06 | 23,832 | — | — |
| 2014-06-18 | $419.73 | $618.75 | 19,198 | — | — |
| 2014-06-17 | $419.09 | $617.81 | 21,184 | — | — |
| 2014-06-16 | $419.63 | $618.60 | 20,191 | — | — |
| 2014-06-13 | $422.36 | $622.63 | 23,170 | — | — |
| 2014-06-12 | $427.93 | $630.85 | 35,748 | — | — |
| 2014-06-11 | $427.38 | $630.03 | 23,667 | — | — |
| 2014-06-10 | $427.17 | $629.72 | 32,604 | — | — |
| 2014-06-09 | $425.92 | $627.88 | 26,149 | — | — |
| 2014-06-06 | $422.05 | $622.18 | 24,329 | — | — |
| 2014-06-05 | $420.88 | $620.44 | 9,103 | — | — |
| 2014-06-04 | $418.13 | $616.40 | 26,315 | — | — |
| 2014-06-03 | $415.35 | $612.29 | 23,336 | — | — |
| 2014-06-02 | $411.65 | $606.84 | 19,198 | — | — |
| 2014-05-30 | $409.03 | $602.98 | 23,998 | — | — |
| 2014-05-29 | $410.65 | $605.36 | 14,895 | — | — |
| 2014-05-28 | $411.60 | $606.76 | 14,895 | — | — |
| 2014-05-27 | $410.10 | $604.55 | 30,783 | — | — |
| 2014-05-23 | $409.24 | $603.29 | 23,667 | — | — |
| 2014-05-22 | $404.03 | $595.61 | 33,100 | — | — |
| 2014-05-21 | $405.29 | $597.47 | 41,044 | — | — |
| 2014-05-20 | $407.90 | $601.32 | 60,573 | — | — |
| 2014-05-19 | $410.91 | $605.75 | 53,788 | — | — |
| 2014-05-16 | $400.93 | $591.04 | 18,040 | — | — |
| 2014-05-15 | $400.18 | $589.94 | 22,839 | — | — |
| 2014-05-14 | $403.02 | $594.12 | 37,569 | — | — |
| 2014-05-13 | $406.88 | $599.81 | 19,695 | — | — |
| 2014-05-12 | $409.37 | $603.48 | 27,970 | — | — |
| 2014-05-09 | $402.97 | $594.04 | 26,480 | — | — |
| 2014-05-08 | $401.44 | $591.80 | 31,114 | — | — |
| 2014-05-07 | $408.82 | $602.67 | 35,252 | — | — |
| 2014-05-06 | $403.70 | $595.13 | 45,513 | — | — |
| 2014-05-05 | $405.24 | $597.40 | 35,748 | — | — |
| 2014-05-02 | $413.63 | $609.76 | 35,914 | — | — |
| 2014-05-01 | $408.53 | $602.24 | 42,368 | — | — |
| 2014-04-30 | $405.58 | $597.89 | 42,037 | — | — |
| 2014-04-29 | $404.91 | $596.91 | 41,375 | — | — |
| 2014-04-28 | $408.31 | $601.92 | 38,893 | — | — |
| 2014-04-25 | $417.54 | $615.53 | 51,636 | — | — |
| 2014-04-24 | $418.00 | $616.20 | 71,496 | — | — |
| 2014-04-23 | $417.33 | $615.22 | 39,720 | — | — |
| 2014-04-22 | $411.03 | $605.93 | 36,079 | — | — |
| 2014-04-21 | $405.90 | $598.36 | 32,107 | — | — |
| 2014-04-17 | $407.85 | $601.25 | 53,457 | — | — |
| 2014-04-16 | $400.59 | $590.53 | 68,186 | — | — |
| 2014-04-15 | $400.21 | $589.98 | 97,149 | — | — |
| 2014-04-14 | $407.66 | $598.68 | 61,566 | — | — |
| 2014-04-11 | $411.70 | $604.63 | 55,443 | — | — |
| 2014-04-10 | $418.54 | $614.67 | 98,804 | — | — |
| 2014-04-09 | $431.99 | $634.43 | 71,993 | — | — |
| 2014-04-08 | $417.97 | $613.83 | 83,412 | — | — |
| 2014-04-07 | $423.63 | $622.14 | 36,576 | — | — |
| 2014-04-04 | $427.79 | $628.26 | 30,287 | — | — |
| 2014-04-03 | $441.03 | $647.69 | 38,396 | — | — |
| 2014-04-02 | $438.28 | $643.66 | 55,608 | — | — |
| 2014-04-01 | $440.01 | $646.20 | 82,585 | — | — |
| 2014-03-31 | $425.23 | $624.49 | 68,021 | — | — |
| 2014-03-28 | $426.34 | $626.12 | 62,890 | — | — |
| 2014-03-27 | $422.96 | $621.16 | 50,974 | — | — |
| 2014-03-26 | $423.26 | $621.60 | 48,823 | — | — |
| 2014-03-25 | $421.75 | $619.39 | 50,643 | — | — |
| 2014-03-24 | $422.96 | $621.16 | 88,046 | — | — |
| 2014-03-21 | $427.41 | $627.69 | 83,909 | — | — |
| 2014-03-20 | $427.09 | $627.22 | 40,051 | — | — |
| 2014-03-19 | $433.15 | $636.13 | 30,949 | — | — |
| 2014-03-18 | $433.36 | $636.43 | 34,424 | — | — |
| 2014-03-17 | $431.74 | $634.05 | 50,312 | — | — |
| 2014-03-14 | $433.81 | $637.09 | 29,790 | — | — |
| 2014-03-13 | $432.18 | $634.70 | 110,389 | — | — |
| 2014-03-12 | $441.56 | $648.48 | 134,055 | — | — |
| 2014-03-11 | $428.50 | $629.29 | 58,587 | — | — |
| 2014-03-10 | $431.86 | $634.23 | 63,883 | — | — |
| 2014-03-07 | $424.69 | $623.70 | 31,445 | — | — |
| 2014-03-06 | $423.55 | $622.02 | 41,541 | — | — |
| 2014-03-05 | $422.35 | $620.26 | 35,086 | — | — |
| 2014-03-04 | $422.79 | $620.90 | 64,545 | — | — |
| 2014-03-03 | $423.86 | $622.48 | 62,559 | — | — |
| 2014-02-28 | $434.26 | $637.75 | 54,284 | — | — |
| 2014-02-27 | $435.41 | $639.44 | 49,154 | — | — |
| 2014-02-26 | $433.40 | $636.49 | 78,944 | — | — |
| 2014-02-25 | $437.76 | $642.90 | 116,678 | — | — |
| 2014-02-24 | $424.01 | $622.70 | 42,699 | — | — |
| 2014-02-21 | $413.60 | $607.41 | 62,890 | — | — |
| 2014-02-20 | $408.21 | $599.50 | 58,918 | — | — |
| 2014-02-19 | $398.50 | $585.24 | 43,692 | — | — |
| 2014-02-18 | $399.51 | $586.72 | 65,207 | — | — |
| 2014-02-14 | $398.06 | $584.59 | 36,576 | — | — |
| 2014-02-13 | $397.79 | $584.19 | 117,174 | — | — |
| 2014-02-12 | $395.71 | $581.14 | 36,079 | — | — |
| 2014-02-11 | $392.24 | $576.05 | 41,375 | — | — |
| 2014-02-10 | $390.50 | $573.48 | 67,028 | — | — |
| 2014-02-07 | $391.66 | $575.19 | 30,452 | — | — |
| 2014-02-06 | $389.92 | $572.64 | 56,436 | — | — |
| 2014-02-05 | $386.91 | $568.21 | 73,813 | — | — |
| 2014-02-04 | $380.15 | $558.28 | 47,002 | — | — |
| 2014-02-03 | $371.00 | $544.85 | 55,112 | — | — |
| 2014-01-31 | $378.28 | $555.55 | 58,587 | — | — |
| 2014-01-30 | $388.48 | $570.52 | 28,466 | — | — |
| 2014-01-29 | $382.51 | $559.49 | 40,051 | — | — |
| 2014-01-28 | $388.68 | $568.51 | 36,741 | — | — |
| 2014-01-27 | $385.57 | $563.97 | 36,907 | — | — |
| 2014-01-24 | $379.88 | $555.64 | 43,030 | — | — |
| 2014-01-23 | $387.80 | $567.23 | 26,977 | — | — |
| 2014-01-22 | $390.33 | $570.93 | 27,142 | — | — |
| 2014-01-21 | $388.39 | $568.09 | 45,844 | — | — |
| 2014-01-17 | $389.93 | $570.35 | 35,417 | — | — |
| 2014-01-16 | $394.37 | $576.84 | 20,026 | — | — |
| 2014-01-15 | $393.21 | $575.14 | 39,058 | — | — |
| 2014-01-14 | $394.42 | $576.92 | 32,604 | — | — |
| 2014-01-13 | $390.81 | $571.63 | 47,499 | — | — |
| 2014-01-10 | $398.30 | $582.59 | 39,720 | — | — |
| 2014-01-09 | $402.76 | $589.10 | 50,478 | — | — |
| 2014-01-08 | $398.46 | $582.82 | 109,065 | — | — |
| 2014-01-07 | $400.40 | $585.67 | 59,415 | — | — |
| 2014-01-06 | $402.11 | $588.17 | 91,356 | — | — |
| 2014-01-03 | $404.08 | $591.04 | 59,084 | — | — |
| 2014-01-02 | $396.20 | $579.52 | 57,594 | — | — |