Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $484.97 | $730.32 | 30,900 | — | — |
| 2015-12-30 | $493.54 | $743.22 | 20,000 | — | — |
| 2015-12-29 | $505.62 | $761.41 | 26,700 | — | — |
| 2015-12-28 | $511.20 | $769.81 | 30,200 | — | — |
| 2015-12-24 | $500.38 | $753.52 | 13,800 | — | — |
| 2015-12-23 | $497.50 | $749.18 | 17,700 | — | — |
| 2015-12-22 | $496.23 | $747.27 | 24,900 | — | — |
| 2015-12-21 | $490.25 | $738.27 | 44,400 | — | — |
| 2015-12-18 | $471.59 | $710.17 | 67,600 | — | — |
| 2015-12-17 | $495.99 | $746.91 | 24,800 | — | — |
| 2015-12-16 | $500.54 | $753.76 | 25,600 | — | — |
| 2015-12-15 | $496.92 | $748.31 | 40,200 | — | — |
| 2015-12-14 | $474.20 | $714.10 | 24,400 | — | — |
| 2015-12-11 | $481.84 | $725.60 | 16,400 | — | — |
| 2015-12-10 | $495.20 | $745.72 | 11,400 | — | — |
| 2015-12-09 | $492.51 | $741.67 | 36,900 | — | — |
| 2015-12-08 | $497.99 | $749.92 | 22,900 | — | — |
| 2015-12-07 | $506.22 | $762.32 | 51,500 | — | — |
| 2015-12-04 | $512.73 | $772.12 | 31,700 | — | — |
| 2015-12-03 | $530.72 | $799.21 | 21,900 | — | — |
| 2015-12-02 | $531.49 | $800.37 | 16,600 | — | — |
| 2015-12-01 | $540.88 | $814.51 | 26,500 | — | — |
| 2015-11-30 | $541.25 | $815.07 | 30,100 | — | — |
| 2015-11-27 | $538.98 | $811.65 | 11,700 | — | — |
| 2015-11-25 | $540.82 | $814.42 | 8,500 | — | — |
| 2015-11-24 | $540.52 | $813.97 | 15,400 | — | — |
| 2015-11-23 | $538.03 | $810.22 | 22,700 | — | — |
| 2015-11-20 | $541.62 | $815.62 | 14,300 | — | — |
| 2015-11-19 | $541.40 | $815.29 | 20,700 | — | — |
| 2015-11-18 | $546.12 | $822.40 | 18,400 | — | — |
| 2015-11-17 | $552.91 | $832.63 | 26,700 | — | — |
| 2015-11-16 | $548.65 | $826.21 | 54,000 | — | — |
| 2015-11-13 | $555.00 | $835.77 | 12,800 | — | — |
| 2015-11-12 | $561.51 | $845.58 | 17,200 | — | — |
| 2015-11-11 | $578.98 | $871.88 | 16,100 | — | — |
| 2015-11-10 | $570.42 | $858.99 | 21,600 | — | — |
| 2015-11-09 | $568.71 | $856.42 | 30,200 | — | — |
| 2015-11-06 | $569.01 | $856.87 | 27,900 | — | — |
| 2015-11-05 | $547.01 | $823.74 | 53,400 | — | — |
| 2015-11-04 | $556.41 | $837.90 | 20,900 | — | — |
| 2015-11-03 | $567.94 | $855.26 | 18,400 | — | — |
| 2015-11-02 | $577.35 | $869.43 | 31,800 | — | — |
| 2015-10-30 | $552.47 | $831.96 | 27,300 | — | — |
| 2015-10-29 | $564.71 | $850.40 | 17,700 | — | — |
| 2015-10-28 | $573.59 | $863.77 | 22,200 | — | — |
| 2015-10-27 | $565.95 | $852.26 | 23,200 | — | — |
| 2015-10-26 | $570.54 | $859.17 | 19,400 | — | — |
| 2015-10-23 | $574.29 | $864.82 | 14,300 | — | — |
| 2015-10-22 | $568.25 | $855.73 | 16,000 | — | — |
| 2015-10-21 | $577.65 | $869.88 | 18,800 | — | — |
| 2015-10-20 | $590.99 | $889.97 | 23,400 | — | — |
| 2015-10-19 | $584.36 | $879.99 | 24,600 | — | — |
| 2015-10-16 | $588.00 | $885.47 | 17,300 | — | — |
| 2015-10-15 | $585.26 | $881.34 | 37,700 | — | — |
| 2015-10-14 | $572.06 | $859.73 | 27,600 | — | — |
| 2015-10-13 | $580.53 | $872.46 | 29,900 | — | — |
| 2015-10-12 | $584.98 | $879.15 | 19,700 | — | — |
| 2015-10-09 | $586.07 | $880.79 | 14,300 | — | — |
| 2015-10-08 | $585.18 | $879.45 | 22,500 | — | — |
| 2015-10-07 | $582.33 | $875.17 | 30,200 | — | — |
| 2015-10-06 | $581.58 | $874.04 | 45,100 | — | — |
| 2015-10-05 | $587.65 | $883.16 | 59,500 | — | — |
| 2015-10-02 | $575.32 | $864.63 | 44,600 | — | — |
| 2015-10-01 | $578.82 | $869.89 | 44,500 | — | — |
| 2015-09-30 | $577.00 | $867.16 | 20,400 | — | — |
| 2015-09-29 | $574.89 | $863.99 | 23,300 | — | — |
| 2015-09-28 | $573.81 | $862.36 | 29,400 | — | — |
| 2015-09-25 | $577.39 | $867.74 | 21,900 | — | — |
| 2015-09-24 | $574.08 | $862.77 | 22,000 | — | — |
| 2015-09-23 | $575.17 | $864.41 | 18,300 | — | — |
| 2015-09-22 | $578.00 | $868.66 | 57,600 | — | — |
| 2015-09-21 | $584.49 | $878.41 | 58,000 | — | — |
| 2015-09-18 | $594.72 | $893.79 | 25,000 | — | — |
| 2015-09-17 | $600.25 | $902.10 | 74,100 | — | — |
| 2015-09-16 | $601.25 | $903.60 | 85,900 | — | — |
| 2015-09-15 | $632.84 | $951.08 | 20,000 | — | — |
| 2015-09-14 | $624.15 | $938.02 | 36,700 | — | — |
| 2015-09-11 | $639.88 | $961.66 | 21,500 | — | — |
| 2015-09-10 | $619.35 | $930.80 | 51,700 | — | — |
| 2015-09-09 | $640.83 | $963.08 | 29,900 | — | — |
| 2015-09-08 | $653.48 | $982.10 | 28,300 | — | — |
| 2015-09-04 | $640.27 | $962.24 | 13,200 | — | — |
| 2015-09-03 | $650.60 | $977.77 | 19,400 | — | — |
| 2015-09-02 | $647.83 | $973.60 | 22,400 | — | — |
| 2015-09-01 | $643.74 | $967.46 | 24,200 | — | — |
| 2015-08-31 | $661.56 | $994.24 | 21,600 | — | — |
| 2015-08-28 | $654.90 | $984.23 | 30,800 | — | — |
| 2015-08-27 | $654.11 | $983.04 | 34,000 | — | — |
| 2015-08-26 | $647.11 | $972.52 | 49,300 | — | — |
| 2015-08-25 | $621.27 | $933.69 | 56,700 | — | — |
| 2015-08-24 | $625.90 | $940.65 | 60,700 | — | — |
| 2015-08-21 | $644.44 | $968.51 | 54,000 | — | — |
| 2015-08-20 | $673.61 | $1,012.35 | 53,200 | — | — |
| 2015-08-19 | $693.92 | $1,042.87 | 27,000 | — | — |
| 2015-08-18 | $697.68 | $1,048.52 | 38,700 | — | — |
| 2015-08-17 | $698.93 | $1,050.40 | 32,200 | — | — |
| 2015-08-14 | $696.73 | $1,047.09 | 15,000 | — | — |
| 2015-08-13 | $700.45 | $1,052.69 | 16,900 | — | — |
| 2015-08-12 | $700.73 | $1,053.11 | 35,900 | — | — |
| 2015-08-11 | $695.30 | $1,044.95 | 25,700 | — | — |
| 2015-08-10 | $698.99 | $1,050.49 | 51,500 | — | — |
| 2015-08-07 | $683.88 | $1,027.78 | 29,400 | — | — |
| 2015-08-06 | $675.72 | $1,015.52 | 32,900 | — | — |
| 2015-08-05 | $686.01 | $1,030.98 | 42,500 | — | — |
| 2015-08-04 | $674.00 | $1,012.93 | 50,700 | — | — |
| 2015-08-03 | $688.77 | $1,035.13 | 40,900 | — | — |
| 2015-07-31 | $689.56 | $1,036.32 | 54,100 | — | — |
| 2015-07-30 | $688.46 | $1,034.67 | 50,700 | — | — |
| 2015-07-29 | $687.94 | $1,033.88 | 39,400 | — | — |
| 2015-07-28 | $686.67 | $1,031.98 | 62,200 | — | — |
| 2015-07-27 | $661.52 | $994.18 | 37,000 | — | — |
| 2015-07-24 | $663.98 | $997.88 | 29,100 | — | — |
| 2015-07-23 | $674.03 | $1,012.98 | 52,500 | — | — |
| 2015-07-22 | $698.82 | $1,050.24 | 47,500 | — | — |
| 2015-07-21 | $690.01 | $1,037.00 | 33,500 | — | — |
| 2015-07-20 | $706.91 | $1,062.39 | 56,300 | — | — |
| 2015-07-17 | $702.10 | $1,055.17 | 55,400 | — | — |
| 2015-07-16 | $703.20 | $1,056.82 | 35,800 | — | — |
| 2015-07-15 | $707.87 | $1,059.85 | 43,600 | — | — |
| 2015-07-14 | $707.41 | $1,059.17 | 40,600 | — | — |
| 2015-07-13 | $706.89 | $1,058.39 | 46,500 | — | — |
| 2015-07-10 | $703.68 | $1,053.58 | 51,500 | — | — |
| 2015-07-09 | $704.32 | $1,054.54 | 54,500 | — | — |
| 2015-07-08 | $695.24 | $1,040.94 | 103,200 | — | — |
| 2015-07-07 | $718.70 | $1,076.07 | 114,700 | — | — |
| 2015-07-06 | $717.52 | $1,074.30 | 108,900 | — | — |
| 2015-07-02 | $693.99 | $1,039.07 | 105,300 | — | — |
| 2015-07-01 | $693.63 | $1,038.53 | 161,600 | — | — |
| 2015-06-30 | $649.58 | $972.58 | 70,834 | — | — |
| 2015-06-29 | $646.56 | $968.05 | 51,802 | — | — |
| 2015-06-26 | $652.57 | $977.06 | 49,650 | — | — |
| 2015-06-25 | $653.93 | $979.09 | 66,366 | — | — |
| 2015-06-24 | $648.78 | $971.38 | 44,189 | — | — |
| 2015-06-23 | $648.42 | $970.84 | 52,464 | — | — |
| 2015-06-22 | $646.45 | $967.89 | 50,809 | — | — |
| 2015-06-19 | $642.30 | $961.67 | 45,182 | — | — |
| 2015-06-18 | $646.52 | $968.00 | 27,308 | — | — |
| 2015-06-17 | $642.36 | $961.77 | 26,646 | — | — |
| 2015-06-16 | $636.20 | $952.55 | 26,149 | — | — |
| 2015-06-15 | $635.59 | $951.63 | 59,746 | — | — |
| 2015-06-12 | $645.74 | $966.83 | 56,767 | — | — |
| 2015-06-11 | $655.59 | $981.58 | 46,175 | — | — |
| 2015-06-10 | $646.82 | $968.45 | 73,482 | — | — |
| 2015-06-09 | $645.92 | $967.10 | 45,678 | — | — |
| 2015-06-08 | $647.20 | $969.01 | 42,865 | — | — |
| 2015-06-05 | $645.94 | $967.13 | 29,128 | — | — |
| 2015-06-04 | $647.73 | $969.82 | 67,193 | — | — |
| 2015-06-03 | $641.58 | $960.60 | 23,667 | — | — |
| 2015-06-02 | $644.30 | $964.68 | 27,970 | — | — |
| 2015-06-01 | $652.57 | $977.05 | 91,853 | — | — |
| 2015-05-29 | $647.13 | $968.91 | 37,734 | — | — |
| 2015-05-28 | $648.21 | $970.52 | 37,238 | — | — |
| 2015-05-27 | $655.29 | $981.12 | 41,872 | — | — |
| 2015-05-26 | $648.47 | $970.92 | 46,340 | — | — |
| 2015-05-22 | $656.19 | $982.48 | 39,224 | — | — |
| 2015-05-21 | $656.50 | $982.94 | 77,951 | — | — |
| 2015-05-20 | $660.02 | $988.22 | 123,629 | — | — |
| 2015-05-19 | $627.11 | $938.94 | 32,438 | — | — |
| 2015-05-18 | $613.83 | $919.05 | 27,639 | — | — |
| 2015-05-15 | $599.29 | $897.28 | 43,527 | — | — |
| 2015-05-14 | $604.22 | $904.67 | 82,419 | — | — |
| 2015-05-13 | $596.60 | $893.25 | 59,084 | — | — |
| 2015-05-12 | $593.05 | $887.93 | 41,706 | — | — |
| 2015-05-11 | $581.27 | $870.30 | 61,732 | — | — |
| 2015-05-08 | $583.08 | $873.01 | 40,879 | — | — |
| 2015-05-07 | $584.10 | $874.54 | 72,986 | — | — |
| 2015-05-06 | $581.64 | $870.85 | 73,317 | — | — |
| 2015-05-05 | $593.96 | $889.30 | 53,622 | — | — |
| 2015-05-04 | $604.64 | $905.29 | 23,998 | — | — |
| 2015-05-01 | $613.15 | $918.03 | 41,706 | — | — |
| 2015-04-30 | $618.08 | $925.42 | 39,720 | — | — |
| 2015-04-29 | $623.56 | $933.63 | 41,541 | — | — |
| 2015-04-28 | $633.63 | $948.69 | 46,837 | — | — |
| 2015-04-27 | $638.67 | $956.25 | 27,970 | — | — |
| 2015-04-24 | $645.55 | $966.55 | 27,142 | — | — |
| 2015-04-23 | $644.37 | $964.79 | 28,797 | — | — |
| 2015-04-22 | $645.88 | $967.04 | 41,375 | — | — |
| 2015-04-21 | $630.82 | $944.49 | 67,193 | — | — |
| 2015-04-20 | $620.44 | $928.94 | 76,958 | — | — |
| 2015-04-17 | $610.29 | $913.75 | 42,368 | — | — |
| 2015-04-16 | $613.69 | $918.85 | 69,676 | — | — |
| 2015-04-15 | $623.73 | $933.88 | 100,459 | — | — |
| 2015-04-14 | $623.92 | $934.16 | 57,925 | — | — |
| 2015-04-13 | $633.33 | $948.25 | 43,527 | — | — |
| 2015-04-10 | $639.32 | $954.83 | 16,385 | — | — |
| 2015-04-09 | $640.21 | $956.14 | 36,907 | — | — |
| 2015-04-08 | $639.89 | $955.67 | 48,492 | — | — |
| 2015-04-07 | $643.31 | $960.78 | 21,350 | — | — |
| 2015-04-06 | $637.67 | $952.35 | 47,995 | — | — |
| 2015-04-02 | $634.19 | $947.16 | 20,357 | — | — |
| 2015-04-01 | $631.55 | $943.22 | 37,238 | — | — |
| 2015-03-31 | $634.22 | $947.20 | 47,664 | — | — |
| 2015-03-30 | $628.40 | $938.51 | 39,224 | — | — |
| 2015-03-27 | $630.21 | $941.22 | 50,147 | — | — |
| 2015-03-26 | $637.29 | $951.78 | 40,713 | — | — |
| 2015-03-25 | $649.18 | $969.54 | 71,993 | — | — |
| 2015-03-24 | $656.40 | $980.34 | 27,473 | — | — |
| 2015-03-23 | $651.06 | $972.36 | 23,998 | — | — |
| 2015-03-20 | $655.62 | $979.16 | 98,638 | — | — |
| 2015-03-19 | $651.78 | $973.42 | 38,065 | — | — |
| 2015-03-18 | $654.13 | $976.94 | 43,527 | — | — |
| 2015-03-17 | $653.63 | $976.19 | 53,126 | — | — |
| 2015-03-16 | $659.84 | $985.47 | 56,767 | — | — |
| 2015-03-13 | $652.34 | $974.27 | 71,165 | — | — |
| 2015-03-12 | $643.58 | $961.18 | 50,147 | — | — |
| 2015-03-11 | $622.21 | $929.27 | 44,354 | — | — |
| 2015-03-10 | $618.13 | $923.17 | 19,033 | — | — |
| 2015-03-09 | $629.37 | $939.95 | 30,618 | — | — |
| 2015-03-06 | $632.77 | $945.04 | 43,858 | — | — |
| 2015-03-05 | $634.01 | $946.89 | 42,865 | — | — |
| 2015-03-04 | $636.52 | $950.64 | 70,007 | — | — |
| 2015-03-03 | $606.74 | $906.17 | 99,135 | — | — |
| 2015-03-02 | $602.21 | $899.39 | 133,393 | — | — |
| 2015-02-27 | $596.00 | $890.12 | 27,473 | — | — |
| 2015-02-26 | $594.56 | $887.97 | 27,473 | — | — |
| 2015-02-25 | $596.30 | $890.57 | 121,477 | — | — |
| 2015-02-24 | $599.84 | $895.85 | 51,967 | — | — |
| 2015-02-23 | $598.19 | $893.39 | 52,629 | — | — |
| 2015-02-20 | $596.65 | $891.10 | 55,774 | — | — |
| 2015-02-19 | $599.31 | $895.06 | 34,093 | — | — |
| 2015-02-18 | $604.28 | $902.49 | 26,480 | — | — |
| 2015-02-17 | $595.38 | $889.20 | 58,256 | — | — |
| 2015-02-13 | $590.12 | $881.34 | 60,739 | — | — |
| 2015-02-12 | $580.75 | $867.35 | 50,312 | — | — |
| 2015-02-11 | $580.05 | $866.31 | 12,909 | — | — |
| 2015-02-10 | $577.52 | $862.53 | 19,695 | — | — |
| 2015-02-09 | $577.73 | $862.84 | 29,956 | — | — |
| 2015-02-06 | $579.32 | $865.21 | 33,762 | — | — |
| 2015-02-05 | $582.42 | $869.84 | 35,252 | — | — |
| 2015-02-04 | $580.23 | $866.57 | 27,473 | — | — |
| 2015-02-03 | $584.28 | $872.62 | 48,988 | — | — |
| 2015-02-02 | $571.84 | $854.04 | 41,375 | — | — |
| 2015-01-30 | $565.15 | $844.05 | 84,074 | — | — |
| 2015-01-29 | $589.56 | $880.50 | 58,918 | — | — |
| 2015-01-28 | $567.90 | $843.37 | 39,555 | — | — |
| 2015-01-27 | $563.49 | $836.83 | 24,494 | — | — |
| 2015-01-26 | $558.91 | $830.03 | 39,720 | — | — |
| 2015-01-23 | $540.94 | $803.33 | 36,410 | — | — |
| 2015-01-22 | $542.19 | $805.20 | 59,911 | — | — |
| 2015-01-21 | $534.55 | $793.85 | 30,121 | — | — |
| 2015-01-20 | $533.64 | $792.49 | 30,783 | — | — |
| 2015-01-16 | $538.66 | $799.96 | 14,730 | — | — |
| 2015-01-15 | $530.50 | $787.83 | 43,527 | — | — |
| 2015-01-14 | $527.47 | $783.34 | 40,548 | — | — |
| 2015-01-13 | $530.07 | $787.20 | 58,587 | — | — |
| 2015-01-12 | $530.28 | $787.51 | 37,403 | — | — |
| 2015-01-09 | $525.96 | $781.09 | 47,333 | — | — |
| 2015-01-08 | $526.68 | $782.16 | 75,303 | — | — |
| 2015-01-07 | $509.37 | $756.45 | 25,653 | — | — |
| 2015-01-06 | $509.40 | $756.50 | 84,074 | — | — |
| 2015-01-05 | $526.90 | $782.49 | 34,259 | — | — |
| 2015-01-02 | $520.21 | $772.54 | 32,769 | — | — |