Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $227.68 | $315.82 | 49,650 | — | — |
| 2011-12-29 | $229.31 | $318.08 | 23,005 | — | — |
| 2011-12-28 | $224.94 | $312.02 | 34,424 | — | — |
| 2011-12-27 | $229.79 | $318.75 | 14,730 | — | — |
| 2011-12-23 | $230.19 | $319.30 | 25,487 | — | — |
| 2011-12-22 | $226.16 | $313.71 | 46,671 | — | — |
| 2011-12-21 | $220.79 | $306.27 | 40,713 | — | — |
| 2011-12-20 | $218.28 | $302.79 | 21,350 | — | — |
| 2011-12-19 | $211.80 | $293.80 | 30,783 | — | — |
| 2011-12-16 | $213.77 | $296.53 | 59,084 | — | — |
| 2011-12-15 | $213.81 | $296.58 | 24,163 | — | — |
| 2011-12-14 | $212.72 | $295.07 | 42,203 | — | — |
| 2011-12-13 | $213.18 | $295.72 | 72,158 | — | — |
| 2011-12-12 | $214.59 | $297.67 | 54,284 | — | — |
| 2011-12-09 | $208.46 | $289.16 | 119,160 | — | — |
| 2011-12-08 | $202.59 | $281.02 | 80,433 | — | — |
| 2011-12-07 | $209.18 | $290.17 | 59,911 | — | — |
| 2011-12-06 | $209.87 | $291.12 | 73,151 | — | — |
| 2011-12-05 | $211.69 | $293.64 | 82,916 | — | — |
| 2011-12-02 | $221.58 | $307.36 | 55,939 | — | — |
| 2011-12-01 | $216.79 | $300.72 | 70,007 | — | — |
| 2011-11-30 | $216.86 | $300.82 | 92,680 | — | — |
| 2011-11-29 | $210.27 | $291.68 | 92,515 | — | — |
| 2011-11-28 | $207.88 | $288.36 | 59,580 | — | — |
| 2011-11-25 | $207.71 | $288.12 | 53,788 | — | — |
| 2011-11-23 | $203.14 | $281.78 | 65,704 | — | — |
| 2011-11-22 | $207.37 | $287.65 | 46,009 | — | — |
| 2011-11-21 | $208.55 | $289.29 | 57,263 | — | — |
| 2011-11-18 | $210.47 | $291.95 | 49,485 | — | — |
| 2011-11-17 | $211.21 | $292.98 | 59,911 | — | — |
| 2011-11-16 | $214.35 | $297.33 | 73,813 | — | — |
| 2011-11-15 | $208.71 | $289.51 | 54,450 | — | — |
| 2011-11-14 | $205.84 | $285.53 | 36,079 | — | — |
| 2011-11-11 | $207.14 | $287.34 | 20,191 | — | — |
| 2011-11-10 | $202.50 | $280.90 | 55,608 | — | — |
| 2011-11-09 | $201.92 | $280.09 | 54,946 | — | — |
| 2011-11-08 | $207.92 | $288.41 | 59,911 | — | — |
| 2011-11-07 | $205.20 | $284.64 | 41,872 | — | — |
| 2011-11-04 | $199.16 | $276.26 | 37,569 | — | — |
| 2011-11-03 | $202.84 | $281.37 | 52,960 | — | — |
| 2011-11-02 | $199.27 | $276.41 | 78,944 | — | — |
| 2011-11-01 | $202.15 | $280.40 | 48,326 | — | — |
| 2011-10-31 | $205.53 | $285.11 | 62,559 | — | — |
| 2011-10-28 | $218.19 | $302.66 | 46,009 | — | — |
| 2011-10-27 | $215.19 | $298.50 | 53,953 | — | — |
| 2011-10-26 | $211.61 | $293.53 | 78,116 | — | — |
| 2011-10-25 | $208.59 | $289.35 | 39,389 | — | — |
| 2011-10-24 | $211.38 | $293.22 | 52,464 | — | — |
| 2011-10-21 | $209.15 | $290.12 | 59,746 | — | — |
| 2011-10-20 | $203.73 | $282.61 | 78,282 | — | — |
| 2011-10-19 | $204.91 | $282.26 | 68,186 | — | — |
| 2011-10-18 | $209.39 | $288.44 | 57,429 | — | — |
| 2011-10-17 | $205.46 | $283.02 | 49,816 | — | — |
| 2011-10-14 | $210.55 | $290.04 | 46,340 | — | — |
| 2011-10-13 | $210.18 | $289.52 | 45,844 | — | — |
| 2011-10-12 | $208.80 | $287.62 | 56,105 | — | — |
| 2011-10-11 | $205.05 | $282.46 | 64,711 | — | — |
| 2011-10-10 | $207.85 | $286.33 | 61,732 | — | — |
| 2011-10-07 | $199.60 | $274.95 | 52,960 | — | — |
| 2011-10-06 | $198.79 | $273.83 | 49,650 | — | — |
| 2011-10-05 | $194.37 | $267.76 | 71,000 | — | — |
| 2011-10-04 | $193.35 | $266.35 | 64,711 | — | — |
| 2011-10-03 | $189.58 | $261.15 | 77,123 | — | — |
| 2011-09-30 | $197.56 | $272.15 | 97,314 | — | — |
| 2011-09-29 | $195.67 | $269.55 | 81,757 | — | — |
| 2011-09-28 | $190.42 | $262.30 | 50,312 | — | — |
| 2011-09-27 | $193.82 | $267.00 | 72,986 | — | — |
| 2011-09-26 | $195.66 | $269.52 | 58,091 | — | — |
| 2011-09-23 | $196.93 | $271.28 | 100,459 | — | — |
| 2011-09-22 | $189.12 | $260.52 | 77,951 | — | — |
| 2011-09-21 | $192.45 | $265.10 | 46,340 | — | — |
| 2011-09-20 | $202.05 | $278.34 | 57,098 | — | — |
| 2011-09-19 | $204.19 | $281.27 | 94,997 | — | — |
| 2011-09-16 | $207.40 | $285.70 | 114,195 | — | — |
| 2011-09-15 | $207.43 | $285.74 | 70,834 | — | — |
| 2011-09-14 | $207.28 | $285.54 | 126,442 | — | — |
| 2011-09-13 | $206.34 | $284.24 | 125,284 | — | — |
| 2011-09-12 | $198.98 | $274.11 | 143,158 | — | — |
| 2011-09-09 | $199.40 | $274.67 | 127,270 | — | — |
| 2011-09-08 | $197.42 | $271.95 | 133,724 | — | — |
| 2011-09-07 | $197.01 | $271.39 | 147,295 | — | — |
| 2011-09-06 | $191.02 | $263.14 | 119,657 | — | — |
| 2011-09-02 | $193.89 | $267.08 | 98,307 | — | — |
| 2011-09-01 | $202.63 | $279.13 | 79,937 | — | — |
| 2011-08-31 | $214.96 | $296.11 | 90,198 | — | — |
| 2011-08-30 | $213.97 | $294.75 | 65,538 | — | — |
| 2011-08-29 | $213.60 | $294.23 | 61,235 | — | — |
| 2011-08-26 | $203.41 | $280.21 | 57,098 | — | — |
| 2011-08-25 | $203.93 | $280.92 | 31,114 | — | — |
| 2011-08-24 | $208.52 | $287.24 | 48,326 | — | — |
| 2011-08-23 | $204.62 | $281.87 | 57,760 | — | — |
| 2011-08-22 | $202.63 | $279.13 | 34,590 | — | — |
| 2011-08-19 | $204.54 | $281.76 | 74,310 | — | — |
| 2011-08-18 | $201.65 | $277.78 | 75,468 | — | — |
| 2011-08-17 | $216.98 | $298.90 | 35,914 | — | — |
| 2011-08-16 | $222.53 | $306.54 | 52,464 | — | — |
| 2011-08-15 | $218.19 | $300.57 | 103,934 | — | — |
| 2011-08-12 | $215.73 | $297.18 | 38,396 | — | — |
| 2011-08-11 | $220.66 | $303.96 | 46,671 | — | — |
| 2011-08-10 | $211.48 | $291.32 | 86,722 | — | — |
| 2011-08-09 | $216.01 | $297.56 | 171,458 | — | — |
| 2011-08-08 | $212.03 | $292.08 | 107,244 | — | — |
| 2011-08-05 | $231.33 | $318.66 | 254,374 | — | — |
| 2011-08-04 | $222.49 | $306.49 | 110,223 | — | — |
| 2011-08-03 | $237.22 | $326.78 | 74,310 | — | — |
| 2011-08-02 | $241.54 | $332.73 | 129,587 | — | — |
| 2011-08-01 | $241.18 | $332.24 | 91,687 | — | — |
| 2011-07-29 | $243.08 | $334.85 | 135,710 | — | — |
| 2011-07-28 | $247.65 | $341.14 | 65,207 | — | — |
| 2011-07-27 | $253.67 | $349.43 | 93,839 | — | — |
| 2011-07-26 | $257.89 | $355.24 | 52,960 | — | — |
| 2011-07-25 | $257.71 | $355.00 | 44,520 | — | — |
| 2011-07-22 | $255.92 | $352.53 | 53,126 | — | — |
| 2011-07-21 | $258.28 | $355.79 | 61,566 | — | — |
| 2011-07-20 | $253.29 | $346.96 | 53,457 | — | — |
| 2011-07-19 | $252.69 | $346.14 | 61,897 | — | — |
| 2011-07-18 | $249.38 | $341.61 | 64,049 | — | — |
| 2011-07-15 | $249.55 | $341.84 | 52,133 | — | — |
| 2011-07-14 | $252.37 | $345.70 | 93,342 | — | — |
| 2011-07-13 | $251.26 | $344.18 | 107,079 | — | — |
| 2011-07-12 | $246.30 | $337.39 | 71,993 | — | — |
| 2011-07-11 | $245.23 | $335.92 | 51,140 | — | — |
| 2011-07-08 | $250.98 | $343.80 | 59,084 | — | — |
| 2011-07-07 | $255.41 | $349.86 | 67,193 | — | — |
| 2011-07-06 | $252.17 | $345.42 | 46,175 | — | — |
| 2011-07-05 | $253.51 | $347.26 | 92,349 | — | — |
| 2011-07-01 | $255.11 | $349.45 | 85,233 | — | — |
| 2011-06-30 | $253.14 | $346.76 | 94,501 | — | — |
| 2011-06-29 | $252.24 | $345.51 | 67,193 | — | — |
| 2011-06-28 | $252.04 | $345.25 | 57,925 | — | — |
| 2011-06-27 | $250.15 | $342.66 | 56,601 | — | — |
| 2011-06-24 | $245.15 | $335.81 | 78,944 | — | — |
| 2011-06-23 | $248.92 | $340.98 | 73,813 | — | — |
| 2011-06-22 | $248.61 | $340.55 | 72,820 | — | — |
| 2011-06-21 | $251.13 | $344.00 | 69,510 | — | — |
| 2011-06-20 | $251.33 | $344.27 | 31,445 | — | — |
| 2011-06-17 | $253.16 | $346.78 | 94,832 | — | — |
| 2011-06-16 | $252.79 | $346.27 | 46,837 | — | — |
| 2011-06-15 | $251.08 | $343.93 | 54,450 | — | — |
| 2011-06-14 | $254.81 | $349.04 | 38,893 | — | — |
| 2011-06-13 | $251.16 | $344.04 | 41,541 | — | — |
| 2011-06-10 | $251.44 | $344.43 | 55,939 | — | — |
| 2011-06-09 | $256.63 | $351.53 | 51,471 | — | — |
| 2011-06-08 | $253.96 | $347.87 | 52,464 | — | — |
| 2011-06-07 | $256.18 | $350.92 | 66,862 | — | — |
| 2011-06-06 | $252.99 | $346.55 | 45,016 | — | — |
| 2011-06-03 | $250.68 | $343.39 | 104,265 | — | — |
| 2011-06-02 | $257.66 | $352.94 | 283,005 | — | — |
| 2011-06-01 | $245.29 | $336.00 | 113,699 | — | — |
| 2011-05-31 | $248.09 | $339.84 | 70,007 | — | — |
| 2011-05-27 | $250.15 | $342.66 | 25,322 | — | — |
| 2011-05-26 | $246.82 | $338.10 | 56,601 | — | — |
| 2011-05-25 | $246.80 | $338.07 | 38,231 | — | — |
| 2011-05-24 | $248.80 | $340.81 | 35,252 | — | — |
| 2011-05-23 | $249.77 | $342.14 | 32,438 | — | — |
| 2011-05-20 | $251.76 | $344.87 | 31,280 | — | — |
| 2011-05-19 | $254.32 | $348.37 | 38,727 | — | — |
| 2011-05-18 | $251.23 | $344.14 | 48,988 | — | — |
| 2011-05-17 | $252.27 | $345.56 | 26,149 | — | — |
| 2011-05-16 | $251.24 | $344.15 | 58,587 | — | — |
| 2011-05-13 | $251.67 | $344.74 | 58,918 | — | — |
| 2011-05-12 | $257.51 | $352.74 | 54,615 | — | — |
| 2011-05-11 | $255.46 | $349.93 | 91,191 | — | — |
| 2011-05-10 | $254.35 | $348.41 | 37,569 | — | — |
| 2011-05-09 | $251.20 | $344.09 | 71,165 | — | — |
| 2011-05-06 | $249.09 | $341.21 | 102,941 | — | — |
| 2011-05-05 | $261.37 | $358.02 | 39,389 | — | — |
| 2011-05-04 | $267.22 | $366.04 | 31,445 | — | — |
| 2011-05-03 | $270.91 | $371.09 | 43,030 | — | — |
| 2011-05-02 | $265.82 | $364.13 | 23,170 | — | — |
| 2011-04-29 | $263.38 | $360.78 | 16,550 | — | — |
| 2011-04-28 | $265.32 | $363.43 | 26,977 | — | — |
| 2011-04-27 | $265.52 | $363.71 | 83,909 | — | — |
| 2011-04-26 | $259.54 | $355.52 | 26,480 | — | — |
| 2011-04-25 | $254.37 | $348.44 | 29,128 | — | — |
| 2011-04-21 | $256.50 | $351.36 | 46,506 | — | — |
| 2011-04-20 | $252.46 | $345.82 | 65,207 | — | — |
| 2011-04-19 | $251.78 | $342.94 | 129,918 | — | — |
| 2011-04-18 | $261.33 | $355.95 | 37,238 | — | — |
| 2011-04-15 | $263.49 | $358.90 | 16,219 | — | — |
| 2011-04-14 | $262.76 | $357.89 | 30,121 | — | — |
| 2011-04-13 | $265.86 | $362.12 | 42,699 | — | — |
| 2011-04-12 | $266.65 | $363.20 | 22,012 | — | — |
| 2011-04-11 | $266.27 | $362.68 | 24,991 | — | — |
| 2011-04-08 | $267.59 | $364.48 | 40,217 | — | — |
| 2011-04-07 | $270.97 | $369.09 | 30,121 | — | — |
| 2011-04-06 | $270.16 | $367.98 | 59,249 | — | — |
| 2011-04-05 | $265.84 | $362.09 | 57,098 | — | — |
| 2011-04-04 | $269.66 | $367.30 | 41,210 | — | — |
| 2011-04-01 | $266.62 | $363.15 | 38,065 | — | — |
| 2011-03-31 | $264.39 | $360.12 | 25,818 | — | — |
| 2011-03-30 | $267.72 | $364.66 | 21,350 | — | — |
| 2011-03-29 | $264.05 | $359.66 | 81,426 | — | — |
| 2011-03-28 | $263.52 | $358.93 | 37,238 | — | — |
| 2011-03-25 | $265.56 | $361.71 | 31,611 | — | — |
| 2011-03-24 | $265.46 | $361.58 | 32,604 | — | — |
| 2011-03-23 | $264.30 | $360.00 | 25,984 | — | — |
| 2011-03-22 | $265.47 | $361.59 | 42,203 | — | — |
| 2011-03-21 | $265.41 | $361.52 | 42,037 | — | — |
| 2011-03-18 | $262.75 | $357.89 | 82,585 | — | — |
| 2011-03-17 | $255.03 | $347.38 | 50,478 | — | — |
| 2011-03-16 | $252.27 | $343.62 | 71,331 | — | — |
| 2011-03-15 | $252.99 | $344.59 | 62,394 | — | — |
| 2011-03-14 | $258.27 | $351.78 | 55,774 | — | — |
| 2011-03-11 | $256.26 | $349.05 | 72,820 | — | — |
| 2011-03-10 | $252.66 | $344.14 | 126,442 | — | — |
| 2011-03-09 | $257.10 | $350.19 | 110,885 | — | — |
| 2011-03-08 | $257.34 | $350.52 | 105,258 | — | — |
| 2011-03-07 | $261.04 | $355.56 | 72,324 | — | — |
| 2011-03-04 | $263.77 | $359.28 | 63,387 | — | — |
| 2011-03-03 | $260.76 | $355.18 | 71,331 | — | — |
| 2011-03-02 | $260.06 | $354.22 | 81,757 | — | — |
| 2011-03-01 | $261.79 | $356.59 | 118,664 | — | — |
| 2011-02-28 | $261.69 | $356.44 | 148,288 | — | — |
| 2011-02-25 | $259.40 | $353.33 | 67,524 | — | — |
| 2011-02-24 | $251.05 | $341.95 | 165,831 | — | — |
| 2011-02-23 | $250.48 | $341.18 | 172,782 | — | — |
| 2011-02-22 | $266.09 | $362.44 | 59,084 | — | — |
| 2011-02-18 | $272.61 | $371.32 | 73,317 | — | — |
| 2011-02-17 | $269.99 | $367.75 | 77,620 | — | — |
| 2011-02-16 | $265.22 | $361.25 | 54,946 | — | — |
| 2011-02-15 | $261.08 | $355.61 | 54,119 | — | — |
| 2011-02-14 | $261.08 | $355.61 | 32,769 | — | — |
| 2011-02-11 | $259.46 | $353.40 | 38,727 | — | — |
| 2011-02-10 | $261.02 | $355.52 | 50,312 | — | — |
| 2011-02-09 | $259.37 | $353.28 | 36,576 | — | — |
| 2011-02-08 | $259.90 | $354.01 | 30,287 | — | — |
| 2011-02-07 | $260.51 | $354.83 | 55,443 | — | — |
| 2011-02-04 | $262.74 | $357.88 | 60,904 | — | — |
| 2011-02-03 | $267.46 | $364.31 | 31,776 | — | — |
| 2011-02-02 | $262.66 | $357.77 | 24,825 | — | — |
| 2011-02-01 | $264.04 | $359.65 | 50,643 | — | — |
| 2011-01-31 | $258.82 | $352.54 | 57,594 | — | — |
| 2011-01-28 | $264.97 | $360.91 | 55,774 | — | — |
| 2011-01-27 | $268.54 | $365.77 | 43,196 | — | — |
| 2011-01-26 | $268.34 | $363.57 | 33,762 | — | — |
| 2011-01-25 | $267.92 | $363.00 | 89,039 | — | — |
| 2011-01-24 | $265.37 | $359.54 | 55,608 | — | — |
| 2011-01-21 | $262.30 | $355.39 | 31,611 | — | — |
| 2011-01-20 | $261.78 | $354.68 | 160,039 | — | — |
| 2011-01-19 | $255.82 | $346.61 | 46,506 | — | — |
| 2011-01-18 | $257.56 | $348.97 | 34,921 | — | — |
| 2011-01-14 | $256.05 | $346.92 | 17,047 | — | — |
| 2011-01-13 | $254.56 | $344.90 | 44,023 | — | — |
| 2011-01-12 | $253.28 | $343.16 | 126,608 | — | — |
| 2011-01-11 | $259.90 | $352.14 | 188,670 | — | — |
| 2011-01-10 | $250.76 | $339.74 | 169,472 | — | — |
| 2011-01-07 | $267.41 | $362.30 | 53,126 | — | — |
| 2011-01-06 | $266.28 | $360.78 | 79,937 | — | — |
| 2011-01-05 | $265.86 | $360.21 | 58,091 | — | — |
| 2011-01-04 | $266.37 | $360.90 | 76,792 | — | — |
| 2011-01-03 | $266.02 | $360.43 | 46,506 | — | — |