Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $293.96 | $342.25 | 6,455 | — | — |
| 1997-12-30 | $294.94 | $343.39 | 4,469 | — | — |
| 1997-12-29 | $288.94 | $336.40 | 10,758 | — | — |
| 1997-12-26 | $287.61 | $334.86 | 3,145 | — | — |
| 1997-12-24 | $289.95 | $337.59 | 4,965 | — | — |
| 1997-12-23 | $290.26 | $337.94 | 2,814 | — | — |
| 1997-12-22 | $290.63 | $338.38 | 15,557 | — | — |
| 1997-12-19 | $286.56 | $333.63 | 27,804 | — | — |
| 1997-12-18 | $293.66 | $341.90 | 525,132 | — | — |
| 1997-12-17 | $293.35 | $341.54 | 137,034 | — | — |
| 1997-12-16 | $294.22 | $342.56 | 12,744 | — | — |
| 1997-12-15 | $295.85 | $344.45 | 21,019 | — | — |
| 1997-12-12 | $287.50 | $334.73 | 10,261 | — | — |
| 1997-12-11 | $285.12 | $331.96 | 10,923 | — | — |
| 1997-12-10 | $284.82 | $331.61 | 14,233 | — | — |
| 1997-12-09 | $283.99 | $330.64 | 8,937 | — | — |
| 1997-12-08 | $281.87 | $328.18 | 9,268 | — | — |
| 1997-12-05 | $281.27 | $327.48 | 11,916 | — | — |
| 1997-12-04 | $276.74 | $322.20 | 8,606 | — | — |
| 1997-12-03 | $279.31 | $325.19 | 11,751 | — | — |
| 1997-12-02 | $279.12 | $324.97 | 1,986 | — | — |
| 1997-12-01 | $277.57 | $323.17 | 12,578 | — | — |
| 1997-11-28 | $275.08 | $320.26 | 3,310 | — | — |
| 1997-11-26 | $276.17 | $321.54 | 8,772 | — | — |
| 1997-11-25 | $272.89 | $317.71 | 5,462 | — | — |
| 1997-11-24 | $270.69 | $315.16 | 20,357 | — | — |
| 1997-11-21 | $274.28 | $319.34 | 6,786 | — | — |
| 1997-11-20 | $275.15 | $320.35 | 15,392 | — | — |
| 1997-11-19 | $273.56 | $318.51 | 15,557 | — | — |
| 1997-11-18 | $274.81 | $319.96 | 28,135 | — | — |
| 1997-11-17 | $273.98 | $318.99 | 15,392 | — | — |
| 1997-11-14 | $268.58 | $312.70 | 17,378 | — | — |
| 1997-11-13 | $266.01 | $309.71 | 12,744 | — | — |
| 1997-11-12 | $262.08 | $305.14 | 13,571 | — | — |
| 1997-11-11 | $266.31 | $310.06 | 5,793 | — | — |
| 1997-11-10 | $266.92 | $310.77 | 6,786 | — | — |
| 1997-11-07 | $264.65 | $308.13 | 17,047 | — | — |
| 1997-11-06 | $271.30 | $315.87 | 8,275 | — | — |
| 1997-11-05 | $271.53 | $316.13 | 8,772 | — | — |
| 1997-11-04 | $266.77 | $310.59 | 10,592 | — | — |
| 1997-11-03 | $266.05 | $309.76 | 8,110 | — | — |
| 1997-10-31 | $262.24 | $305.31 | 105,424 | — | — |
| 1997-10-30 | $259.25 | $301.84 | 269,269 | — | — |
| 1997-10-29 | $261.48 | $304.44 | 7,944 | — | — |
| 1997-10-28 | $262.80 | $305.97 | 14,068 | — | — |
| 1997-10-27 | $260.80 | $303.64 | 8,772 | — | — |
| 1997-10-24 | $265.94 | $309.62 | 20,026 | — | — |
| 1997-10-23 | $265.48 | $309.10 | 9,268 | — | — |
| 1997-10-22 | $272.55 | $317.32 | 25,984 | — | — |
| 1997-10-21 | $276.59 | $322.02 | 16,219 | — | — |
| 1997-10-20 | $277.53 | $323.12 | 6,620 | — | — |
| 1997-10-17 | $274.02 | $319.03 | 4,800 | — | — |
| 1997-10-16 | $278.47 | $324.22 | 3,807 | — | — |
| 1997-10-15 | $280.21 | $326.24 | 4,800 | — | — |
| 1997-10-14 | $280.44 | $326.51 | 9,268 | — | — |
| 1997-10-13 | $279.53 | $325.45 | 10,592 | — | — |
| 1997-10-10 | $276.44 | $321.85 | 2,152 | — | — |
| 1997-10-09 | $276.62 | $322.07 | 9,765 | — | — |
| 1997-10-08 | $277.95 | $323.61 | 28,301 | — | — |
| 1997-10-07 | $277.00 | $322.51 | 9,930 | — | — |
| 1997-10-06 | $276.06 | $321.41 | 15,392 | — | — |
| 1997-10-03 | $276.02 | $321.36 | 7,117 | — | — |
| 1997-10-02 | $277.87 | $323.52 | 21,681 | — | — |
| 1997-10-01 | $272.39 | $317.14 | 12,909 | — | — |
| 1997-09-30 | $270.77 | $314.41 | 9,103 | — | — |
| 1997-09-29 | $269.68 | $313.14 | 13,571 | — | — |
| 1997-09-26 | $266.58 | $309.54 | 8,441 | — | — |
| 1997-09-25 | $265.90 | $308.75 | 6,455 | — | — |
| 1997-09-24 | $264.99 | $307.70 | 9,930 | — | — |
| 1997-09-23 | $264.65 | $307.30 | 10,261 | — | — |
| 1997-09-22 | $270.35 | $313.93 | 19,364 | — | — |
| 1997-09-19 | $268.24 | $311.47 | 36,079 | — | — |
| 1997-09-18 | $261.78 | $303.97 | 39,058 | — | — |
| 1997-09-17 | $254.98 | $296.08 | 19,198 | — | — |
| 1997-09-16 | $252.95 | $293.71 | 27,142 | — | — |
| 1997-09-15 | $252.42 | $293.10 | 25,322 | — | — |
| 1997-09-12 | $252.49 | $293.18 | 23,832 | — | — |
| 1997-09-11 | $248.90 | $289.02 | 7,117 | — | — |
| 1997-09-10 | $252.76 | $293.49 | 3,145 | — | — |
| 1997-09-09 | $254.08 | $295.03 | 23,832 | — | — |
| 1997-09-08 | $254.91 | $295.99 | 14,399 | — | — |
| 1997-09-05 | $254.38 | $295.38 | 10,758 | — | — |
| 1997-09-04 | $256.23 | $297.53 | 14,564 | — | — |
| 1997-09-03 | $256.19 | $297.48 | 3,972 | — | — |
| 1997-09-02 | $254.61 | $295.64 | 8,441 | — | — |
| 1997-08-29 | $254.23 | $295.20 | 5,958 | — | — |
| 1997-08-28 | $256.50 | $297.83 | 12,578 | — | — |
| 1997-08-27 | $253.85 | $294.76 | 12,082 | — | — |
| 1997-08-26 | $255.44 | $296.60 | 7,282 | — | — |
| 1997-08-25 | $255.97 | $297.22 | 9,268 | — | — |
| 1997-08-22 | $255.29 | $296.43 | 5,296 | — | — |
| 1997-08-21 | $255.55 | $296.74 | 7,282 | — | — |
| 1997-08-20 | $260.65 | $302.66 | 5,131 | — | — |
| 1997-08-19 | $260.20 | $302.13 | 20,522 | — | — |
| 1997-08-18 | $253.74 | $294.63 | 13,406 | — | — |
| 1997-08-15 | $251.36 | $291.87 | 18,536 | — | — |
| 1997-08-14 | $253.74 | $294.63 | 6,455 | — | — |
| 1997-08-13 | $255.29 | $296.43 | 19,860 | — | — |
| 1997-08-12 | $255.32 | $296.47 | 14,895 | — | — |
| 1997-08-11 | $254.15 | $295.11 | 31,776 | — | — |
| 1997-08-08 | $256.72 | $298.10 | 14,730 | — | — |
| 1997-08-07 | $256.72 | $298.10 | 26,315 | — | — |
| 1997-08-06 | $256.50 | $297.83 | 12,578 | — | — |
| 1997-08-05 | $252.08 | $292.70 | 5,958 | — | — |
| 1997-08-04 | $252.87 | $293.62 | 26,811 | — | — |
| 1997-08-01 | $248.04 | $288.01 | 28,632 | — | — |
| 1997-07-31 | $250.45 | $290.82 | 27,473 | — | — |
| 1997-07-30 | $255.32 | $296.47 | 9,765 | — | — |
| 1997-07-29 | $257.48 | $298.97 | 15,061 | — | — |
| 1997-07-28 | $259.44 | $301.25 | 7,613 | — | — |
| 1997-07-25 | $259.37 | $301.16 | 5,793 | — | — |
| 1997-07-24 | $259.21 | $300.99 | 11,751 | — | — |
| 1997-07-23 | $260.35 | $302.30 | 12,744 | — | — |
| 1997-07-22 | $264.31 | $306.07 | 11,420 | — | — |
| 1997-07-21 | $265.82 | $307.82 | 13,240 | — | — |
| 1997-07-18 | $266.47 | $308.56 | 10,096 | — | — |
| 1997-07-17 | $266.39 | $308.47 | 14,730 | — | — |
| 1997-07-16 | $267.56 | $309.83 | 9,765 | — | — |
| 1997-07-15 | $264.39 | $306.15 | 12,909 | — | — |
| 1997-07-14 | $256.99 | $297.58 | 8,606 | — | — |
| 1997-07-11 | $255.63 | $296.01 | 6,455 | — | — |
| 1997-07-10 | $255.02 | $295.31 | 12,247 | — | — |
| 1997-07-09 | $250.45 | $290.02 | 9,599 | — | — |
| 1997-07-08 | $254.61 | $294.83 | 10,592 | — | — |
| 1997-07-07 | $253.32 | $293.34 | 13,406 | — | — |
| 1997-07-03 | $253.32 | $293.34 | 5,793 | — | — |
| 1997-07-02 | $249.17 | $288.53 | 11,254 | — | — |
| 1997-07-01 | $243.20 | $281.62 | 23,501 | — | — |
| 1997-06-30 | $242.90 | $281.27 | 23,501 | — | — |
| 1997-06-27 | $246.98 | $286.00 | 9,930 | — | — |
| 1997-06-26 | $246.60 | $285.56 | 15,392 | — | — |
| 1997-06-25 | $247.73 | $286.87 | 25,984 | — | — |
| 1997-06-24 | $241.54 | $279.70 | 11,751 | — | — |
| 1997-06-23 | $242.22 | $280.49 | 8,606 | — | — |
| 1997-06-20 | $245.62 | $284.42 | 15,061 | — | — |
| 1997-06-19 | $244.71 | $283.37 | 8,441 | — | — |
| 1997-06-18 | $242.67 | $281.01 | 2,317 | — | — |
| 1997-06-17 | $242.98 | $281.36 | 12,247 | — | — |
| 1997-06-16 | $243.20 | $281.62 | 8,772 | — | — |
| 1997-06-13 | $243.35 | $281.80 | 11,089 | — | — |
| 1997-06-12 | $242.75 | $281.10 | 8,772 | — | — |
| 1997-06-11 | $240.94 | $279.00 | 4,138 | — | — |
| 1997-06-10 | $241.54 | $279.70 | 20,853 | — | — |
| 1997-06-09 | $238.52 | $276.20 | 5,793 | — | — |
| 1997-06-06 | $238.52 | $276.20 | 6,289 | — | — |
| 1997-06-05 | $235.35 | $272.53 | 8,275 | — | — |
| 1997-06-04 | $238.22 | $275.85 | 27,473 | — | — |
| 1997-06-03 | $233.69 | $270.60 | 12,909 | — | — |
| 1997-06-02 | $232.70 | $269.46 | 4,303 | — | — |
| 1997-05-30 | $233.01 | $269.82 | 11,585 | — | — |
| 1997-05-29 | $234.14 | $271.13 | 2,979 | — | — |
| 1997-05-28 | $232.78 | $269.55 | 10,427 | — | — |
| 1997-05-27 | $234.06 | $271.04 | 19,860 | — | — |
| 1997-05-23 | $233.38 | $270.25 | 10,592 | — | — |
| 1997-05-22 | $231.72 | $268.33 | 3,807 | — | — |
| 1997-05-21 | $231.57 | $268.15 | 17,047 | — | — |
| 1997-05-20 | $229.23 | $265.44 | 15,888 | — | — |
| 1997-05-19 | $228.25 | $264.31 | 18,702 | — | — |
| 1997-05-16 | $226.51 | $262.29 | 19,033 | — | — |
| 1997-05-15 | $225.15 | $260.72 | 5,958 | — | — |
| 1997-05-14 | $226.59 | $262.38 | 7,282 | — | — |
| 1997-05-13 | $227.11 | $262.99 | 6,620 | — | — |
| 1997-05-12 | $227.79 | $263.78 | 12,247 | — | — |
| 1997-05-09 | $226.51 | $262.29 | 36,576 | — | — |
| 1997-05-08 | $223.56 | $258.88 | 32,107 | — | — |
| 1997-05-07 | $222.81 | $258.01 | 7,448 | — | — |
| 1997-05-06 | $223.87 | $259.23 | 37,238 | — | — |
| 1997-05-05 | $219.94 | $254.68 | 19,033 | — | — |
| 1997-05-02 | $219.49 | $254.16 | 16,054 | — | — |
| 1997-05-01 | $218.73 | $253.28 | 22,839 | — | — |
| 1997-04-30 | $217.07 | $251.36 | 8,772 | — | — |
| 1997-04-29 | $218.73 | $253.28 | 52,464 | — | — |
| 1997-04-28 | $216.54 | $250.75 | 17,047 | — | — |
| 1997-04-25 | $213.29 | $246.99 | 2,648 | — | — |
| 1997-04-24 | $214.05 | $247.86 | 13,737 | — | — |
| 1997-04-23 | $212.54 | $246.11 | 8,110 | — | — |
| 1997-04-22 | $215.86 | $249.96 | 112,871 | — | — |
| 1997-04-21 | $206.27 | $238.85 | 3,807 | — | — |
| 1997-04-18 | $209.44 | $242.53 | 3,972 | — | — |
| 1997-04-17 | $210.73 | $244.01 | 7,944 | — | — |
| 1997-04-16 | $207.10 | $239.82 | 25,984 | — | — |
| 1997-04-15 | $203.93 | $236.14 | 18,867 | — | — |
| 1997-04-14 | $203.70 | $235.88 | 10,096 | — | — |
| 1997-04-11 | $204.53 | $236.84 | 12,578 | — | — |
| 1997-04-10 | $206.87 | $239.55 | 3,476 | — | — |
| 1997-04-09 | $206.34 | $238.94 | 23,336 | — | — |
| 1997-04-08 | $207.25 | $239.99 | 11,089 | — | — |
| 1997-04-07 | $206.72 | $239.38 | 8,937 | — | — |
| 1997-04-04 | $205.14 | $237.54 | 8,275 | — | — |
| 1997-04-03 | $204.83 | $237.19 | 12,413 | — | — |
| 1997-04-02 | $206.65 | $239.29 | 6,786 | — | — |
| 1997-04-01 | $208.99 | $241.16 | 7,613 | — | — |
| 1997-03-31 | $207.85 | $239.86 | 5,627 | — | — |
| 1997-03-27 | $211.78 | $244.39 | 2,814 | — | — |
| 1997-03-26 | $214.58 | $247.61 | 6,124 | — | — |
| 1997-03-25 | $214.05 | $247.00 | 4,634 | — | — |
| 1997-03-24 | $215.86 | $249.09 | 5,793 | — | — |
| 1997-03-21 | $215.26 | $248.40 | 8,110 | — | — |
| 1997-03-20 | $210.50 | $242.91 | 15,226 | — | — |
| 1997-03-19 | $209.67 | $241.95 | 31,445 | — | — |
| 1997-03-18 | $210.65 | $243.08 | 8,110 | — | — |
| 1997-03-17 | $209.67 | $241.95 | 6,289 | — | — |
| 1997-03-14 | $212.24 | $244.91 | 5,627 | — | — |
| 1997-03-13 | $211.93 | $244.56 | 2,814 | — | — |
| 1997-03-12 | $212.54 | $245.26 | 10,592 | — | — |
| 1997-03-11 | $216.31 | $249.62 | 12,578 | — | — |
| 1997-03-10 | $215.71 | $248.92 | 5,131 | — | — |
| 1997-03-07 | $213.60 | $246.48 | 2,979 | — | — |
| 1997-03-06 | $211.56 | $244.13 | 5,131 | — | — |
| 1997-03-05 | $209.59 | $241.86 | 4,138 | — | — |
| 1997-03-04 | $209.21 | $241.42 | 7,117 | — | — |
| 1997-03-03 | $209.14 | $241.34 | 23,336 | — | — |
| 1997-02-28 | $209.37 | $241.60 | 3,641 | — | — |
| 1997-02-27 | $212.61 | $245.35 | 5,462 | — | — |
| 1997-02-26 | $209.52 | $241.77 | 8,606 | — | — |
| 1997-02-25 | $209.82 | $242.12 | 3,145 | — | — |
| 1997-02-24 | $210.27 | $242.64 | 5,131 | — | — |
| 1997-02-21 | $208.08 | $240.12 | 17,874 | — | — |
| 1997-02-20 | $214.65 | $247.70 | 12,909 | — | — |
| 1997-02-19 | $216.01 | $249.27 | 19,198 | — | — |
| 1997-02-18 | $213.29 | $246.13 | 36,410 | — | — |
| 1997-02-14 | $212.08 | $244.74 | 27,308 | — | — |
| 1997-02-13 | $209.67 | $241.95 | 37,734 | — | — |
| 1997-02-12 | $209.06 | $241.25 | 64,049 | — | — |
| 1997-02-11 | $202.64 | $233.84 | 11,089 | — | — |
| 1997-02-10 | $203.32 | $234.63 | 7,117 | — | — |
| 1997-02-07 | $203.32 | $234.63 | 22,177 | — | — |
| 1997-02-06 | $201.96 | $233.06 | 10,592 | — | — |
| 1997-02-05 | $201.21 | $232.19 | 23,998 | — | — |
| 1997-02-04 | $202.72 | $233.93 | 15,226 | — | — |
| 1997-02-03 | $204.00 | $235.41 | 7,944 | — | — |
| 1997-01-31 | $201.81 | $232.88 | 14,068 | — | — |
| 1997-01-30 | $197.89 | $228.35 | 12,082 | — | — |
| 1997-01-29 | $197.81 | $228.26 | 8,441 | — | — |
| 1997-01-28 | $197.58 | $228.00 | 9,103 | — | — |
| 1997-01-27 | $197.73 | $228.18 | 10,592 | — | — |
| 1997-01-24 | $197.13 | $227.48 | 12,247 | — | — |
| 1997-01-23 | $199.40 | $230.09 | 13,075 | — | — |
| 1997-01-22 | $201.36 | $232.36 | 11,420 | — | — |
| 1997-01-21 | $203.02 | $233.44 | 45,678 | — | — |
| 1997-01-20 | $202.64 | $233.01 | 112,044 | — | — |
| 1997-01-17 | $202.27 | $232.57 | 10,096 | — | — |
| 1997-01-16 | $202.34 | $232.66 | 25,653 | — | — |
| 1997-01-15 | $202.11 | $232.40 | 4,138 | — | — |
| 1997-01-14 | $204.38 | $235.00 | 21,019 | — | — |
| 1997-01-13 | $202.64 | $233.01 | 11,916 | — | — |
| 1997-01-10 | $202.49 | $232.83 | 13,902 | — | — |
| 1997-01-09 | $203.32 | $233.79 | 8,772 | — | — |
| 1997-01-08 | $201.51 | $231.70 | 14,399 | — | — |
| 1997-01-07 | $200.00 | $229.97 | 17,874 | — | — |
| 1997-01-06 | $201.36 | $231.53 | 6,951 | — | — |
| 1997-01-03 | $199.85 | $229.79 | 13,406 | — | — |
| 1997-01-02 | $200.15 | $230.14 | 17,543 | — | — |