Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $146.53 | $163.21 | 33,597 | — | — |
| 1994-12-29 | $146.30 | $162.95 | 22,012 | — | — |
| 1994-12-28 | $146.60 | $163.29 | 497 | — | — |
| 1994-12-27 | $146.83 | $163.54 | 6,786 | — | — |
| 1994-12-23 | $146.60 | $163.29 | 15,557 | — | — |
| 1994-12-22 | $146.53 | $163.21 | 33,431 | — | — |
| 1994-12-21 | $146.98 | $163.71 | 16,219 | — | — |
| 1994-12-20 | $145.02 | $161.52 | 17,709 | — | — |
| 1994-12-19 | $145.02 | $161.52 | 34,259 | — | — |
| 1994-12-16 | $144.86 | $161.36 | 43,361 | — | — |
| 1994-12-15 | $144.41 | $160.85 | 120,319 | — | — |
| 1994-12-14 | $144.71 | $161.19 | 6,455 | — | — |
| 1994-12-13 | $144.11 | $160.52 | 3,310 | — | — |
| 1994-12-12 | $144.56 | $161.02 | 14,399 | — | — |
| 1994-12-09 | $145.32 | $161.86 | 53,126 | — | — |
| 1994-12-08 | $146.22 | $162.87 | 3,972 | — | — |
| 1994-12-07 | $146.22 | $162.87 | 4,634 | — | — |
| 1994-12-06 | $146.53 | $163.21 | 11,089 | — | — |
| 1994-12-05 | $147.13 | $163.88 | 8,606 | — | — |
| 1994-12-02 | $147.73 | $164.55 | 3,145 | — | — |
| 1994-12-01 | $147.43 | $164.22 | 34,921 | — | — |
| 1994-11-30 | $147.89 | $164.72 | 8,606 | — | — |
| 1994-11-29 | $147.89 | $164.72 | 22,177 | — | — |
| 1994-11-28 | $148.26 | $165.14 | 8,606 | — | — |
| 1994-11-25 | $148.94 | $165.90 | 1,490 | — | — |
| 1994-11-23 | $148.56 | $165.48 | 4,634 | — | — |
| 1994-11-22 | $148.34 | $165.23 | 6,620 | — | — |
| 1994-11-21 | $148.87 | $165.82 | 16,054 | — | — |
| 1994-11-18 | $148.64 | $165.56 | 93,342 | — | — |
| 1994-11-17 | $148.79 | $165.73 | 30,121 | — | — |
| 1994-11-16 | $149.24 | $166.24 | 103,272 | — | — |
| 1994-11-15 | $149.24 | $166.24 | 5,462 | — | — |
| 1994-11-14 | $149.40 | $166.40 | 4,303 | — | — |
| 1994-11-11 | $149.24 | $166.24 | 1,490 | — | — |
| 1994-11-10 | $149.17 | $166.15 | 5,462 | — | — |
| 1994-11-09 | $148.79 | $165.73 | 3,310 | — | — |
| 1994-11-08 | $148.79 | $165.73 | 2,483 | — | — |
| 1994-11-07 | $148.19 | $165.06 | 11,916 | — | — |
| 1994-11-04 | $149.55 | $166.57 | 7,448 | — | — |
| 1994-11-03 | $148.64 | $165.56 | 13,902 | — | — |
| 1994-11-02 | $147.58 | $164.38 | 4,634 | — | — |
| 1994-11-01 | $147.73 | $164.55 | 5,958 | — | — |
| 1994-10-31 | $148.04 | $164.89 | 9,268 | — | — |
| 1994-10-28 | $149.32 | $166.32 | 5,958 | — | — |
| 1994-10-27 | $146.83 | $163.54 | 10,758 | — | — |
| 1994-10-26 | $145.62 | $162.20 | 2,814 | — | — |
| 1994-10-25 | $145.54 | $162.11 | 1,159 | — | — |
| 1994-10-24 | $145.17 | $161.69 | 16,881 | — | — |
| 1994-10-21 | $145.02 | $161.52 | 7,282 | — | — |
| 1994-10-20 | $145.02 | $161.52 | 5,958 | — | — |
| 1994-10-19 | $145.77 | $162.37 | 7,944 | — | — |
| 1994-10-18 | $146.37 | $163.04 | 59,249 | — | — |
| 1994-10-17 | $146.37 | $163.04 | 5,958 | — | — |
| 1994-10-14 | $145.62 | $162.20 | 42,037 | — | — |
| 1994-10-13 | $145.92 | $162.53 | 8,937 | — | — |
| 1994-10-12 | $145.32 | $161.86 | 15,557 | — | — |
| 1994-10-11 | $144.86 | $161.36 | 9,765 | — | — |
| 1994-10-10 | $144.11 | $160.52 | 4,634 | — | — |
| 1994-10-07 | $144.26 | $160.68 | 47,830 | — | — |
| 1994-10-06 | $144.71 | $161.19 | 52,629 | — | — |
| 1994-10-05 | $143.96 | $160.35 | 50,312 | — | — |
| 1994-10-04 | $143.35 | $159.67 | 22,343 | — | — |
| 1994-10-03 | $142.90 | $159.17 | 29,625 | — | — |
| 1994-09-30 | $142.22 | $157.71 | 13,406 | — | — |
| 1994-09-29 | $141.54 | $156.95 | 7,613 | — | — |
| 1994-09-28 | $141.69 | $157.12 | 9,103 | — | — |
| 1994-09-27 | $141.39 | $156.78 | 19,198 | — | — |
| 1994-09-26 | $141.84 | $157.29 | 19,695 | — | — |
| 1994-09-23 | $141.39 | $156.78 | 26,315 | — | — |
| 1994-09-22 | $142.15 | $157.62 | 8,606 | — | — |
| 1994-09-21 | $141.92 | $157.37 | 1,655 | — | — |
| 1994-09-20 | $141.84 | $157.29 | 7,779 | — | — |
| 1994-09-19 | $141.09 | $156.45 | 7,613 | — | — |
| 1994-09-16 | $141.39 | $156.78 | 9,599 | — | — |
| 1994-09-15 | $142.15 | $157.62 | 5,131 | — | — |
| 1994-09-14 | $141.99 | $157.45 | 3,641 | — | — |
| 1994-09-13 | $141.47 | $156.87 | 3,310 | — | — |
| 1994-09-12 | $141.99 | $157.45 | 5,462 | — | — |
| 1994-09-09 | $141.54 | $156.95 | 4,469 | — | — |
| 1994-09-08 | $142.45 | $157.96 | 12,744 | — | — |
| 1994-09-07 | $141.92 | $157.37 | 4,800 | — | — |
| 1994-09-06 | $141.69 | $157.12 | 2,814 | — | — |
| 1994-09-02 | $141.99 | $157.45 | 11,089 | — | — |
| 1994-09-01 | $141.16 | $156.53 | 3,972 | — | — |
| 1994-08-31 | $141.39 | $156.78 | 9,765 | — | — |
| 1994-08-30 | $141.69 | $157.12 | 13,075 | — | — |
| 1994-08-29 | $141.69 | $157.12 | 6,951 | — | — |
| 1994-08-26 | $141.69 | $157.12 | 13,737 | — | — |
| 1994-08-25 | $141.54 | $156.95 | 22,177 | — | — |
| 1994-08-24 | $141.84 | $157.29 | 662 | — | — |
| 1994-08-23 | $141.54 | $156.95 | 4,303 | — | — |
| 1994-08-22 | $141.84 | $157.29 | 1,324 | — | — |
| 1994-08-19 | $141.54 | $156.95 | 1,655 | — | — |
| 1994-08-18 | $141.09 | $156.45 | 3,641 | — | — |
| 1994-08-17 | $141.69 | $157.12 | 5,296 | — | — |
| 1994-08-16 | $141.69 | $157.12 | 22,674 | — | — |
| 1994-08-15 | $141.39 | $156.78 | 7,779 | — | — |
| 1994-08-12 | $141.69 | $157.12 | 8,275 | — | — |
| 1994-08-11 | $141.77 | $157.20 | 2,483 | — | — |
| 1994-08-10 | $141.54 | $156.95 | 9,103 | — | — |
| 1994-08-09 | $141.39 | $156.78 | 56,105 | — | — |
| 1994-08-08 | $142.45 | $157.96 | 15,061 | — | — |
| 1994-08-05 | $142.30 | $157.79 | 111,382 | — | — |
| 1994-08-04 | $141.99 | $157.45 | 2,979 | — | — |
| 1994-08-03 | $141.39 | $156.78 | 3,310 | — | — |
| 1994-08-02 | $142.15 | $157.62 | 2,152 | — | — |
| 1994-08-01 | $142.45 | $157.96 | 2,483 | — | — |
| 1994-07-29 | $142.30 | $157.79 | 6,786 | — | — |
| 1994-07-28 | $141.39 | $156.78 | 25,322 | — | — |
| 1994-07-27 | $141.39 | $156.78 | 25,322 | — | — |
| 1994-07-26 | $141.69 | $157.12 | 1,986 | — | — |
| 1994-07-25 | $141.39 | $156.78 | 22,508 | — | — |
| 1994-07-22 | $142.30 | $157.79 | 3,641 | — | — |
| 1994-07-21 | $142.15 | $157.62 | 3,476 | — | — |
| 1994-07-20 | $141.69 | $157.12 | 6,289 | — | — |
| 1994-07-19 | $141.69 | $157.12 | 993 | — | — |
| 1994-07-18 | $141.99 | $156.75 | 6,786 | — | — |
| 1994-07-15 | $142.15 | $156.92 | 3,310 | — | — |
| 1994-07-14 | $142.30 | $157.08 | 19,695 | — | — |
| 1994-07-13 | $141.09 | $155.75 | 86,722 | — | — |
| 1994-07-12 | $140.94 | $155.58 | 6,455 | — | — |
| 1994-07-11 | $141.99 | $156.75 | 7,613 | — | — |
| 1994-07-08 | $141.39 | $156.08 | 20,522 | — | — |
| 1994-07-07 | $141.69 | $156.42 | 2,648 | — | — |
| 1994-07-06 | $142.60 | $157.42 | 8,772 | — | — |
| 1994-07-05 | $142.30 | $157.08 | 8,275 | — | — |
| 1994-07-01 | $141.09 | $155.75 | 8,772 | — | — |
| 1994-06-30 | $139.73 | $154.25 | 23,832 | — | — |
| 1994-06-29 | $139.73 | $154.25 | 6,455 | — | — |
| 1994-06-28 | $139.05 | $153.50 | 29,956 | — | — |
| 1994-06-27 | $138.75 | $153.17 | 15,723 | — | — |
| 1994-06-24 | $138.37 | $152.75 | 20,191 | — | — |
| 1994-06-23 | $139.27 | $153.75 | 27,970 | — | — |
| 1994-06-22 | $137.46 | $151.75 | 33,100 | — | — |
| 1994-06-21 | $138.67 | $153.08 | 13,902 | — | — |
| 1994-06-20 | $139.88 | $154.42 | 298,397 | — | — |
| 1994-06-17 | $142.22 | $157.00 | 19,860 | — | — |
| 1994-06-16 | $143.20 | $158.08 | 16,716 | — | — |
| 1994-06-15 | $143.81 | $158.75 | 1,159 | — | — |
| 1994-06-14 | $143.50 | $158.42 | 9,268 | — | — |
| 1994-06-13 | $143.35 | $158.25 | 5,296 | — | — |
| 1994-06-10 | $142.90 | $157.75 | 5,958 | — | — |
| 1994-06-09 | $142.90 | $157.75 | 5,462 | — | — |
| 1994-06-08 | $142.30 | $157.08 | 5,958 | — | — |
| 1994-06-07 | $142.90 | $157.75 | 1,490 | — | — |
| 1994-06-06 | $143.81 | $158.75 | 3,145 | — | — |
| 1994-06-03 | $142.15 | $156.92 | 5,958 | — | — |
| 1994-06-02 | $141.69 | $156.42 | 6,455 | — | — |
| 1994-06-01 | $140.26 | $154.83 | 15,557 | — | — |
| 1994-05-31 | $140.48 | $155.08 | 15,888 | — | — |
| 1994-05-27 | $141.24 | $155.92 | 2,814 | — | — |
| 1994-05-26 | $141.39 | $156.08 | 5,462 | — | — |
| 1994-05-25 | $140.94 | $155.58 | 13,737 | — | — |
| 1994-05-24 | $140.79 | $155.42 | 14,399 | — | — |
| 1994-05-23 | $140.56 | $155.17 | 7,944 | — | — |
| 1994-05-20 | $141.39 | $156.08 | 5,296 | — | — |
| 1994-05-19 | $144.56 | $159.59 | 7,448 | — | — |
| 1994-05-18 | $144.26 | $159.25 | 53,126 | — | — |
| 1994-05-17 | $144.11 | $159.09 | 7,613 | — | — |
| 1994-05-16 | $143.96 | $158.92 | 4,469 | — | — |
| 1994-05-13 | $143.35 | $158.25 | 13,406 | — | — |
| 1994-05-12 | $141.69 | $156.42 | 7,117 | — | — |
| 1994-05-11 | $140.86 | $155.50 | 46,340 | — | — |
| 1994-05-10 | $140.79 | $155.42 | 9,765 | — | — |
| 1994-05-09 | $139.88 | $154.42 | 83,412 | — | — |
| 1994-05-06 | $143.35 | $158.25 | 19,033 | — | — |
| 1994-05-05 | $145.32 | $160.42 | 32,107 | — | — |
| 1994-05-04 | $144.71 | $159.75 | 47,664 | — | — |
| 1994-05-03 | $141.84 | $156.58 | 4,634 | — | — |
| 1994-05-02 | $142.30 | $157.08 | 9,599 | — | — |
| 1994-04-29 | $140.79 | $155.42 | 27,142 | — | — |
| 1994-04-28 | $138.07 | $152.41 | 29,790 | — | — |
| 1994-04-26 | $137.61 | $151.91 | 19,198 | — | — |
| 1994-04-25 | $136.25 | $150.41 | 5,627 | — | — |
| 1994-04-22 | $135.35 | $149.41 | 12,247 | — | — |
| 1994-04-21 | $134.37 | $148.33 | 10,758 | — | — |
| 1994-04-20 | $135.35 | $149.41 | 9,434 | — | — |
| 1994-04-19 | $137.16 | $151.41 | 8,275 | — | — |
| 1994-04-18 | $138.07 | $152.41 | 2,979 | — | — |
| 1994-04-15 | $138.97 | $153.42 | 3,972 | — | — |
| 1994-04-14 | $138.97 | $153.42 | 6,289 | — | — |
| 1994-04-13 | $139.43 | $153.92 | 3,145 | — | — |
| 1994-04-12 | $140.18 | $154.75 | 6,124 | — | — |
| 1994-04-11 | $141.84 | $156.58 | 4,634 | — | — |
| 1994-04-08 | $140.48 | $155.08 | 5,296 | — | — |
| 1994-04-07 | $141.39 | $156.08 | 3,145 | — | — |
| 1994-04-06 | $140.79 | $155.42 | 7,282 | — | — |
| 1994-04-05 | $141.69 | $156.42 | 9,930 | — | — |
| 1994-04-04 | $139.27 | $153.75 | 7,613 | — | — |
| 1994-03-31 | $140.63 | $154.55 | 8,441 | — | — |
| 1994-03-30 | $142.15 | $156.21 | 8,606 | — | — |
| 1994-03-29 | $142.60 | $156.71 | 10,261 | — | — |
| 1994-03-28 | $144.41 | $158.70 | 3,972 | — | — |
| 1994-03-25 | $145.02 | $159.36 | 10,261 | — | — |
| 1994-03-24 | $144.71 | $159.03 | 4,800 | — | — |
| 1994-03-23 | $145.32 | $159.70 | 3,476 | — | — |
| 1994-03-22 | $145.02 | $159.36 | 7,117 | — | — |
| 1994-03-21 | $144.26 | $158.53 | 10,758 | — | — |
| 1994-03-18 | $144.41 | $158.70 | 19,860 | — | — |
| 1994-03-17 | $146.07 | $160.53 | 9,103 | — | — |
| 1994-03-16 | $146.68 | $161.19 | 5,627 | — | — |
| 1994-03-15 | $146.83 | $161.36 | 2,483 | — | — |
| 1994-03-14 | $147.58 | $162.19 | 2,317 | — | — |
| 1994-03-11 | $146.83 | $161.36 | 2,152 | — | — |
| 1994-03-10 | $148.04 | $162.68 | 6,951 | — | — |
| 1994-03-09 | $147.73 | $162.35 | 2,979 | — | — |
| 1994-03-08 | $147.43 | $162.02 | 17,543 | — | — |
| 1994-03-07 | $146.83 | $161.36 | 5,627 | — | — |
| 1994-03-04 | $145.17 | $159.53 | 2,152 | — | — |
| 1994-03-03 | $144.41 | $158.70 | 11,916 | — | — |
| 1994-03-02 | $146.22 | $160.69 | 13,406 | — | — |
| 1994-03-01 | $146.53 | $161.02 | 16,550 | — | — |
| 1994-02-28 | $147.43 | $162.02 | 7,117 | — | — |
| 1994-02-25 | $149.24 | $164.01 | 10,261 | — | — |
| 1994-02-24 | $148.64 | $163.35 | 10,923 | — | — |
| 1994-02-23 | $151.96 | $167.00 | 17,874 | — | — |
| 1994-02-22 | $152.27 | $167.33 | 13,240 | — | — |
| 1994-02-18 | $151.06 | $166.00 | 8,275 | — | — |
| 1994-02-17 | $151.66 | $166.67 | 21,019 | — | — |
| 1994-02-16 | $151.36 | $166.34 | 9,599 | — | — |
| 1994-02-15 | $151.06 | $166.00 | 13,406 | — | — |
| 1994-02-14 | $148.34 | $163.02 | 21,184 | — | — |
| 1994-02-11 | $148.04 | $162.68 | 25,322 | — | — |
| 1994-02-10 | $148.04 | $162.68 | 24,163 | — | — |
| 1994-02-09 | $152.27 | $167.33 | 11,254 | — | — |
| 1994-02-08 | $153.93 | $169.16 | 1,655 | — | — |
| 1994-02-07 | $153.47 | $168.66 | 18,371 | — | — |
| 1994-02-04 | $155.89 | $171.32 | 29,625 | — | — |
| 1994-02-03 | $157.70 | $173.31 | 9,268 | — | — |
| 1994-02-02 | $157.40 | $172.98 | 29,625 | — | — |
| 1994-02-01 | $159.52 | $175.30 | 8,937 | — | — |
| 1994-01-31 | $159.52 | $175.30 | 10,923 | — | — |
| 1994-01-28 | $160.73 | $176.63 | 15,061 | — | — |
| 1994-01-27 | $160.57 | $176.46 | 8,441 | — | — |
| 1994-01-26 | $160.12 | $175.96 | 19,033 | — | — |
| 1994-01-25 | $157.70 | $173.31 | 17,378 | — | — |
| 1994-01-24 | $157.55 | $173.14 | 15,226 | — | — |
| 1994-01-21 | $160.12 | $175.96 | 6,951 | — | — |
| 1994-01-20 | $159.52 | $175.30 | 2,483 | — | — |
| 1994-01-19 | $159.44 | $175.22 | 12,247 | — | — |
| 1994-01-18 | $159.82 | $175.63 | 23,336 | — | — |
| 1994-01-17 | $163.75 | $179.95 | 5,793 | — | — |
| 1994-01-14 | $161.33 | $177.29 | 17,047 | — | — |
| 1994-01-13 | $163.14 | $179.28 | 10,427 | — | — |
| 1994-01-12 | $162.24 | $178.29 | 23,998 | — | — |
| 1994-01-11 | $161.93 | $177.96 | 19,198 | — | — |
| 1994-01-10 | $163.44 | $179.62 | 14,730 | — | — |
| 1994-01-07 | $165.56 | $181.94 | 13,075 | — | — |
| 1994-01-06 | $170.54 | $187.42 | 74,641 | — | — |
| 1994-01-05 | $158.01 | $173.64 | 7,117 | — | — |
| 1994-01-04 | $157.40 | $172.98 | 17,047 | — | — |
| 1994-01-03 | $157.70 | $173.31 | 22,508 | — | — |