Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $170.09 | $173.78 | 8,110 | — | — |
| 1989-12-28 | $166.62 | $170.23 | 10,923 | — | — |
| 1989-12-27 | $166.16 | $169.77 | 6,620 | — | — |
| 1989-12-26 | $164.27 | $167.84 | 7,448 | — | — |
| 1989-12-22 | $164.35 | $167.92 | 2,317 | — | — |
| 1989-12-21 | $163.44 | $166.99 | 46,009 | — | — |
| 1989-12-20 | $162.24 | $165.76 | 14,068 | — | — |
| 1989-12-19 | $161.71 | $165.22 | 9,103 | — | — |
| 1989-12-18 | $161.33 | $164.83 | 14,068 | — | — |
| 1989-12-15 | $164.58 | $168.15 | 31,611 | — | — |
| 1989-12-14 | $164.95 | $168.53 | 10,261 | — | — |
| 1989-12-13 | $162.54 | $166.07 | 11,585 | — | — |
| 1989-12-12 | $162.24 | $165.76 | 15,557 | — | — |
| 1989-12-11 | $161.33 | $164.83 | 16,219 | — | — |
| 1989-12-08 | $160.42 | $163.90 | 12,247 | — | — |
| 1989-12-07 | $158.01 | $161.44 | 74,475 | — | — |
| 1989-12-06 | $163.75 | $167.30 | 7,613 | — | — |
| 1989-12-05 | $165.26 | $168.84 | 7,448 | — | — |
| 1989-12-04 | $167.07 | $170.70 | 9,268 | — | — |
| 1989-12-01 | $168.58 | $172.24 | 16,716 | — | — |
| 1989-11-30 | $169.03 | $172.70 | 2,648 | — | — |
| 1989-11-29 | $169.94 | $173.63 | 3,310 | — | — |
| 1989-11-28 | $169.94 | $173.63 | 27,142 | — | — |
| 1989-11-27 | $172.05 | $175.79 | 11,585 | — | — |
| 1989-11-24 | $172.89 | $176.64 | 1,986 | — | — |
| 1989-11-22 | $173.11 | $176.87 | 8,937 | — | — |
| 1989-11-21 | $173.11 | $176.87 | 6,289 | — | — |
| 1989-11-20 | $174.32 | $178.10 | 4,800 | — | — |
| 1989-11-17 | $173.87 | $177.64 | 3,972 | — | — |
| 1989-11-16 | $173.56 | $177.33 | 3,972 | — | — |
| 1989-11-15 | $173.72 | $177.49 | 3,807 | — | — |
| 1989-11-14 | $173.72 | $177.49 | 4,634 | — | — |
| 1989-11-13 | $173.41 | $177.18 | 8,441 | — | — |
| 1989-11-10 | $172.81 | $176.56 | 1,821 | — | — |
| 1989-11-09 | $172.21 | $175.94 | 18,371 | — | — |
| 1989-11-08 | $172.51 | $176.25 | 7,448 | — | — |
| 1989-11-07 | $171.30 | $175.02 | 15,392 | — | — |
| 1989-11-06 | $171.22 | $174.94 | 6,289 | — | — |
| 1989-11-03 | $171.90 | $175.63 | 2,979 | — | — |
| 1989-11-02 | $171.60 | $175.33 | 15,888 | — | — |
| 1989-11-01 | $172.81 | $176.56 | 7,613 | — | — |
| 1989-10-31 | $173.72 | $177.49 | 1,490 | — | — |
| 1989-10-30 | $174.02 | $177.80 | 5,958 | — | — |
| 1989-10-27 | $174.32 | $178.10 | 10,758 | — | — |
| 1989-10-26 | $176.59 | $180.42 | 86,226 | — | — |
| 1989-10-25 | $177.34 | $181.19 | 6,455 | — | — |
| 1989-10-24 | $177.79 | $181.65 | 15,557 | — | — |
| 1989-10-23 | $180.06 | $183.97 | 9,765 | — | — |
| 1989-10-20 | $180.66 | $184.59 | 7,613 | — | — |
| 1989-10-19 | $180.82 | $184.74 | 11,585 | — | — |
| 1989-10-18 | $176.28 | $180.11 | 16,385 | — | — |
| 1989-10-17 | $176.28 | $180.11 | 9,434 | — | — |
| 1989-10-16 | $176.59 | $180.42 | 23,005 | — | — |
| 1989-10-13 | $183.08 | $187.06 | 14,564 | — | — |
| 1989-10-12 | $184.29 | $188.29 | 1,490 | — | — |
| 1989-10-11 | $184.74 | $188.75 | 4,965 | — | — |
| 1989-10-10 | $185.80 | $189.83 | 9,765 | — | — |
| 1989-10-09 | $185.05 | $189.06 | 166 | — | — |
| 1989-10-06 | $185.05 | $189.06 | 2,152 | — | — |
| 1989-10-05 | $186.10 | $189.86 | 9,434 | — | — |
| 1989-10-04 | $184.89 | $188.63 | 7,282 | — | — |
| 1989-10-03 | $183.99 | $187.70 | 5,131 | — | — |
| 1989-10-02 | $181.27 | $184.93 | 6,289 | — | — |
| 1989-09-29 | $179.76 | $183.39 | 9,268 | — | — |
| 1989-09-28 | $175.98 | $179.53 | 22,674 | — | — |
| 1989-09-27 | $175.98 | $179.53 | 2,814 | — | — |
| 1989-09-26 | $175.38 | $178.92 | 4,303 | — | — |
| 1989-09-25 | $174.55 | $178.07 | 12,082 | — | — |
| 1989-09-22 | $174.47 | $177.99 | 4,138 | — | — |
| 1989-09-21 | $173.56 | $177.07 | 11,420 | — | — |
| 1989-09-20 | $173.11 | $176.61 | 6,620 | — | — |
| 1989-09-19 | $172.96 | $176.45 | 2,979 | — | — |
| 1989-09-18 | $172.81 | $176.30 | 6,951 | — | — |
| 1989-09-15 | $171.00 | $174.45 | 11,751 | — | — |
| 1989-09-14 | $172.21 | $175.68 | 11,751 | — | — |
| 1989-09-13 | $173.72 | $177.22 | 11,751 | — | — |
| 1989-09-12 | $173.41 | $176.91 | 10,923 | — | — |
| 1989-09-11 | $173.56 | $177.07 | 7,779 | — | — |
| 1989-09-08 | $174.32 | $177.84 | 6,289 | — | — |
| 1989-09-07 | $173.41 | $176.91 | 26,149 | — | — |
| 1989-09-06 | $174.24 | $177.76 | 4,303 | — | — |
| 1989-09-05 | $174.02 | $177.53 | 7,613 | — | — |
| 1989-09-01 | $174.02 | $177.53 | 166 | — | — |
| 1989-08-31 | $174.02 | $177.53 | 4,469 | — | — |
| 1989-08-30 | $174.32 | $177.84 | 2,979 | — | — |
| 1989-08-29 | $174.62 | $178.15 | 13,571 | — | — |
| 1989-08-28 | $174.77 | $178.30 | 9,434 | — | — |
| 1989-08-25 | $174.47 | $177.99 | 3,310 | — | — |
| 1989-08-24 | $174.02 | $177.53 | 31,114 | — | — |
| 1989-08-23 | $171.00 | $174.45 | 10,427 | — | — |
| 1989-08-22 | $172.21 | $175.68 | 19,860 | — | — |
| 1989-08-21 | $172.05 | $175.53 | 5,793 | — | — |
| 1989-08-18 | $172.81 | $176.30 | 11,254 | — | — |
| 1989-08-17 | $172.05 | $175.53 | 4,303 | — | — |
| 1989-08-16 | $172.81 | $176.30 | 7,779 | — | — |
| 1989-08-15 | $174.02 | $177.53 | 2,152 | — | — |
| 1989-08-14 | $174.09 | $177.61 | 11,089 | — | — |
| 1989-08-11 | $174.70 | $178.22 | 7,944 | — | — |
| 1989-08-10 | $175.08 | $178.61 | 5,296 | — | — |
| 1989-08-09 | $175.68 | $179.22 | 3,972 | — | — |
| 1989-08-08 | $175.83 | $179.38 | 12,744 | — | — |
| 1989-08-07 | $175.98 | $179.53 | 4,138 | — | — |
| 1989-08-04 | $176.74 | $180.30 | 6,620 | — | — |
| 1989-08-03 | $176.74 | $180.30 | 17,709 | — | — |
| 1989-08-02 | $176.44 | $180.00 | 15,061 | — | — |
| 1989-08-01 | $177.57 | $181.15 | 7,944 | — | — |
| 1989-07-31 | $176.74 | $180.30 | 13,075 | — | — |
| 1989-07-28 | $174.32 | $177.84 | 8,275 | — | — |
| 1989-07-27 | $174.92 | $178.45 | 29,459 | — | — |
| 1989-07-26 | $175.83 | $179.38 | 18,371 | — | — |
| 1989-07-25 | $174.47 | $177.99 | 19,529 | — | — |
| 1989-07-24 | $173.87 | $177.38 | 2,648 | — | — |
| 1989-07-21 | $174.02 | $177.25 | 19,033 | — | — |
| 1989-07-20 | $173.49 | $176.71 | 23,501 | — | — |
| 1989-07-19 | $173.11 | $176.32 | 4,634 | — | — |
| 1989-07-18 | $172.21 | $175.40 | 6,620 | — | — |
| 1989-07-17 | $170.47 | $173.63 | 3,972 | — | — |
| 1989-07-14 | $169.18 | $172.32 | 19,364 | — | — |
| 1989-07-13 | $167.98 | $171.09 | 67,524 | — | — |
| 1989-07-12 | $164.80 | $167.86 | 4,634 | — | — |
| 1989-07-11 | $164.65 | $167.71 | 9,434 | — | — |
| 1989-07-10 | $163.60 | $166.63 | 11,585 | — | — |
| 1989-07-07 | $163.75 | $166.78 | 9,268 | — | — |
| 1989-07-06 | $163.44 | $166.48 | 21,184 | — | — |
| 1989-07-05 | $163.44 | $166.48 | 11,916 | — | — |
| 1989-07-03 | $164.80 | $167.86 | 662 | — | — |
| 1989-06-30 | $165.18 | $168.25 | 10,758 | — | — |
| 1989-06-29 | $167.37 | $170.48 | 4,965 | — | — |
| 1989-06-28 | $169.03 | $172.17 | 24,494 | — | — |
| 1989-06-27 | $169.79 | $172.94 | 30,949 | — | — |
| 1989-06-26 | $168.13 | $171.25 | 10,261 | — | — |
| 1989-06-23 | $167.67 | $170.78 | 11,254 | — | — |
| 1989-06-22 | $166.47 | $169.55 | 13,075 | — | — |
| 1989-06-21 | $166.92 | $170.01 | 21,350 | — | — |
| 1989-06-20 | $166.62 | $169.71 | 5,462 | — | — |
| 1989-06-19 | $167.37 | $170.48 | 4,634 | — | — |
| 1989-06-16 | $167.52 | $170.63 | 4,634 | — | — |
| 1989-06-15 | $168.43 | $171.55 | 4,469 | — | — |
| 1989-06-14 | $168.58 | $171.71 | 12,909 | — | — |
| 1989-06-13 | $169.18 | $172.32 | 7,448 | — | — |
| 1989-06-12 | $169.41 | $172.55 | 14,730 | — | — |
| 1989-06-09 | $169.18 | $172.32 | 11,420 | — | — |
| 1989-06-08 | $165.56 | $168.63 | 32,935 | — | — |
| 1989-06-07 | $163.60 | $166.63 | 22,343 | — | — |
| 1989-06-06 | $161.78 | $164.78 | 50,643 | — | — |
| 1989-06-05 | $161.63 | $164.63 | 10,427 | — | — |
| 1989-06-02 | $161.93 | $164.94 | 42,368 | — | — |
| 1989-06-01 | $156.50 | $159.40 | 16,716 | — | — |
| 1989-05-31 | $151.06 | $153.86 | 14,564 | — | — |
| 1989-05-30 | $150.45 | $153.24 | 11,751 | — | — |
| 1989-05-26 | $149.85 | $152.63 | 7,448 | — | — |
| 1989-05-25 | $149.40 | $152.17 | 14,730 | — | — |
| 1989-05-24 | $148.79 | $151.55 | 7,448 | — | — |
| 1989-05-23 | $149.55 | $152.32 | 6,620 | — | — |
| 1989-05-22 | $150.60 | $153.40 | 20,026 | — | — |
| 1989-05-19 | $150.15 | $152.94 | 33,266 | — | — |
| 1989-05-18 | $150.15 | $152.94 | 9,765 | — | — |
| 1989-05-17 | $150.00 | $152.78 | 14,233 | — | — |
| 1989-05-16 | $147.28 | $150.01 | 8,937 | — | — |
| 1989-05-15 | $147.58 | $150.32 | 20,853 | — | — |
| 1989-05-12 | $145.54 | $148.24 | 20,357 | — | — |
| 1989-05-11 | $145.02 | $147.71 | 16,881 | — | — |
| 1989-05-10 | $145.32 | $148.01 | 14,895 | — | — |
| 1989-05-09 | $144.71 | $147.40 | 6,124 | — | — |
| 1989-05-08 | $145.09 | $147.78 | 5,793 | — | — |
| 1989-05-05 | $145.92 | $148.63 | 3,476 | — | — |
| 1989-05-04 | $146.68 | $149.40 | 17,543 | — | — |
| 1989-05-03 | $146.07 | $148.78 | 14,068 | — | — |
| 1989-05-02 | $145.77 | $148.47 | 10,923 | — | — |
| 1989-05-01 | $145.62 | $148.32 | 7,944 | — | — |
| 1989-04-28 | $145.02 | $147.71 | 10,096 | — | — |
| 1989-04-27 | $145.77 | $148.47 | 25,984 | — | — |
| 1989-04-26 | $142.30 | $144.94 | 11,254 | — | — |
| 1989-04-25 | $141.99 | $144.63 | 33,266 | — | — |
| 1989-04-24 | $138.37 | $140.94 | 5,958 | — | — |
| 1989-04-21 | $138.97 | $141.55 | 13,902 | — | — |
| 1989-04-20 | $139.43 | $142.01 | 3,641 | — | — |
| 1989-04-19 | $139.27 | $141.86 | 13,571 | — | — |
| 1989-04-18 | $140.03 | $142.63 | 6,951 | — | — |
| 1989-04-17 | $137.16 | $139.70 | 17,047 | — | — |
| 1989-04-14 | $137.76 | $140.32 | 27,473 | — | — |
| 1989-04-13 | $135.27 | $137.78 | 21,681 | — | — |
| 1989-04-12 | $133.91 | $136.40 | 5,131 | — | — |
| 1989-04-11 | $132.93 | $135.40 | 22,012 | — | — |
| 1989-04-10 | $130.36 | $132.78 | 6,124 | — | — |
| 1989-04-07 | $129.91 | $132.04 | 7,613 | — | — |
| 1989-04-06 | $129.46 | $131.58 | 3,476 | — | — |
| 1989-04-05 | $129.76 | $131.88 | 8,772 | — | — |
| 1989-04-04 | $130.51 | $132.65 | 16,385 | — | — |
| 1989-04-03 | $129.76 | $131.88 | 7,613 | — | — |
| 1989-03-31 | $127.64 | $129.73 | 9,599 | — | — |
| 1989-03-30 | $127.11 | $129.20 | 6,951 | — | — |
| 1989-03-29 | $128.10 | $130.19 | 2,317 | — | — |
| 1989-03-28 | $128.02 | $130.12 | 12,744 | — | — |
| 1989-03-27 | $127.34 | $129.43 | 7,117 | — | — |
| 1989-03-23 | $127.04 | $129.12 | 7,779 | — | — |
| 1989-03-22 | $127.34 | $129.43 | 20,853 | — | — |
| 1989-03-21 | $127.79 | $129.89 | 13,240 | — | — |
| 1989-03-20 | $126.59 | $128.66 | 5,296 | — | — |
| 1989-03-17 | $129.00 | $131.11 | 21,846 | — | — |
| 1989-03-16 | $129.31 | $131.42 | 11,751 | — | — |
| 1989-03-15 | $131.12 | $133.26 | 5,627 | — | — |
| 1989-03-14 | $131.57 | $133.72 | 23,005 | — | — |
| 1989-03-13 | $129.91 | $132.04 | 8,110 | — | — |
| 1989-03-10 | $129.91 | $132.04 | 8,606 | — | — |
| 1989-03-09 | $130.66 | $132.80 | 11,916 | — | — |
| 1989-03-08 | $131.12 | $133.26 | 8,937 | — | — |
| 1989-03-07 | $130.51 | $132.65 | 34,590 | — | — |
| 1989-03-06 | $127.79 | $129.89 | 9,268 | — | — |
| 1989-03-03 | $126.28 | $128.35 | 18,371 | — | — |
| 1989-03-02 | $126.13 | $128.20 | 24,991 | — | — |
| 1989-03-01 | $126.66 | $128.74 | 26,315 | — | — |
| 1989-02-28 | $127.49 | $129.58 | 10,261 | — | — |
| 1989-02-27 | $128.40 | $130.50 | 2,648 | — | — |
| 1989-02-24 | $127.95 | $130.04 | 8,772 | — | — |
| 1989-02-23 | $128.85 | $130.96 | 10,592 | — | — |
| 1989-02-22 | $131.12 | $133.26 | 5,627 | — | — |
| 1989-02-21 | $132.78 | $134.95 | 16,716 | — | — |
| 1989-02-17 | $133.23 | $135.41 | 14,895 | — | — |
| 1989-02-16 | $130.51 | $132.65 | 4,800 | — | — |
| 1989-02-15 | $129.00 | $131.11 | 8,110 | — | — |
| 1989-02-14 | $128.25 | $130.35 | 33,762 | — | — |
| 1989-02-13 | $127.19 | $129.27 | 9,599 | — | — |
| 1989-02-10 | $128.10 | $130.19 | 15,723 | — | — |
| 1989-02-09 | $129.91 | $132.04 | 9,268 | — | — |
| 1989-02-08 | $131.12 | $133.26 | 17,378 | — | — |
| 1989-02-07 | $130.21 | $132.34 | 5,462 | — | — |
| 1989-02-06 | $129.23 | $131.35 | 15,226 | — | — |
| 1989-02-03 | $128.93 | $131.04 | 7,944 | — | — |
| 1989-02-02 | $130.51 | $132.65 | 17,378 | — | — |
| 1989-02-01 | $130.06 | $132.19 | 37,238 | — | — |
| 1989-01-31 | $126.44 | $128.50 | 11,585 | — | — |
| 1989-01-30 | $125.53 | $127.58 | 7,779 | — | — |
| 1989-01-27 | $125.38 | $127.43 | 25,487 | — | — |
| 1989-01-26 | $124.47 | $126.51 | 16,385 | — | — |
| 1989-01-25 | $124.02 | $126.05 | 6,289 | — | — |
| 1989-01-24 | $123.87 | $125.89 | 5,958 | — | — |
| 1989-01-23 | $123.56 | $125.59 | 30,287 | — | — |
| 1989-01-20 | $125.23 | $126.99 | 4,800 | — | — |
| 1989-01-19 | $125.68 | $127.45 | 25,322 | — | — |
| 1989-01-18 | $126.13 | $127.91 | 3,807 | — | — |
| 1989-01-17 | $126.44 | $128.22 | 2,483 | — | — |
| 1989-01-16 | $127.49 | $129.29 | 4,138 | — | — |
| 1989-01-13 | $127.34 | $129.14 | 4,634 | — | — |
| 1989-01-12 | $127.19 | $128.99 | 9,268 | — | — |
| 1989-01-11 | $125.60 | $127.38 | 4,965 | — | — |
| 1989-01-10 | $125.53 | $127.30 | 7,779 | — | — |
| 1989-01-09 | $125.38 | $127.15 | 7,448 | — | — |
| 1989-01-06 | $125.68 | $127.45 | 36,079 | — | — |
| 1989-01-05 | $125.08 | $126.84 | 25,984 | — | — |
| 1989-01-04 | $125.53 | $127.30 | 19,198 | — | — |
| 1989-01-03 | $125.53 | $127.30 | 27,473 | — | — |