Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $153.93 | $169.16 | 5,462 | — | — |
| 1993-12-30 | $154.38 | $169.66 | 9,103 | — | — |
| 1993-12-29 | $154.68 | $169.99 | 6,455 | — | — |
| 1993-12-28 | $154.23 | $169.49 | 2,152 | — | — |
| 1993-12-27 | $153.47 | $168.66 | 5,131 | — | — |
| 1993-12-23 | $154.98 | $170.32 | 15,226 | — | — |
| 1993-12-22 | $152.27 | $167.33 | 7,779 | — | — |
| 1993-12-21 | $150.45 | $165.34 | 22,177 | — | — |
| 1993-12-20 | $152.57 | $167.66 | 5,958 | — | — |
| 1993-12-17 | $150.45 | $165.34 | 14,730 | — | — |
| 1993-12-16 | $149.55 | $164.34 | 13,075 | — | — |
| 1993-12-15 | $149.55 | $164.34 | 29,956 | — | — |
| 1993-12-14 | $148.64 | $163.35 | 6,786 | — | — |
| 1993-12-13 | $148.34 | $163.02 | 9,930 | — | — |
| 1993-12-10 | $148.79 | $163.51 | 23,336 | — | — |
| 1993-12-09 | $149.09 | $163.85 | 11,254 | — | — |
| 1993-12-08 | $150.15 | $165.01 | 10,758 | — | — |
| 1993-12-07 | $150.91 | $165.84 | 16,385 | — | — |
| 1993-12-06 | $152.27 | $167.33 | 48,161 | — | — |
| 1993-12-03 | $146.83 | $161.36 | 50,312 | — | — |
| 1993-12-02 | $143.50 | $157.70 | 8,275 | — | — |
| 1993-12-01 | $142.90 | $157.04 | 8,772 | — | — |
| 1993-11-30 | $143.20 | $157.37 | 9,765 | — | — |
| 1993-11-29 | $143.35 | $157.54 | 2,317 | — | — |
| 1993-11-26 | $143.81 | $158.04 | 3,145 | — | — |
| 1993-11-24 | $143.35 | $157.54 | 2,483 | — | — |
| 1993-11-23 | $142.90 | $157.04 | 3,476 | — | — |
| 1993-11-22 | $143.81 | $158.04 | 4,469 | — | — |
| 1993-11-19 | $145.02 | $159.36 | 32,604 | — | — |
| 1993-11-18 | $145.47 | $159.86 | 15,061 | — | — |
| 1993-11-17 | $144.11 | $158.37 | 4,800 | — | — |
| 1993-11-16 | $144.11 | $158.37 | 6,786 | — | — |
| 1993-11-15 | $144.41 | $158.70 | 16,716 | — | — |
| 1993-11-12 | $144.86 | $159.20 | 3,641 | — | — |
| 1993-11-11 | $143.50 | $157.70 | 2,483 | — | — |
| 1993-11-10 | $143.96 | $158.20 | 5,462 | — | — |
| 1993-11-09 | $145.92 | $160.36 | 2,979 | — | — |
| 1993-11-08 | $145.77 | $160.19 | 8,275 | — | — |
| 1993-11-05 | $143.50 | $157.70 | 10,758 | — | — |
| 1993-11-04 | $145.02 | $159.36 | 12,909 | — | — |
| 1993-11-03 | $146.83 | $161.36 | 16,716 | — | — |
| 1993-11-02 | $150.00 | $164.84 | 7,448 | — | — |
| 1993-11-01 | $150.98 | $165.92 | 28,963 | — | — |
| 1993-10-29 | $150.76 | $165.67 | 23,832 | — | — |
| 1993-10-28 | $149.40 | $164.18 | 36,245 | — | — |
| 1993-10-27 | $148.94 | $163.68 | 11,254 | — | — |
| 1993-10-26 | $146.22 | $160.69 | 34,590 | — | — |
| 1993-10-25 | $145.62 | $160.03 | 331 | — | — |
| 1993-10-22 | $145.62 | $160.03 | 9,930 | — | — |
| 1993-10-21 | $144.26 | $158.53 | 5,627 | — | — |
| 1993-10-20 | $146.68 | $161.19 | 13,737 | — | — |
| 1993-10-19 | $146.68 | $161.19 | 27,308 | — | — |
| 1993-10-18 | $143.81 | $158.04 | 21,515 | — | — |
| 1993-10-15 | $142.60 | $156.71 | 62,890 | — | — |
| 1993-10-14 | $139.12 | $152.89 | 34,424 | — | — |
| 1993-10-13 | $137.16 | $150.73 | 45,182 | — | — |
| 1993-10-12 | $134.14 | $147.41 | 17,212 | — | — |
| 1993-10-11 | $133.84 | $147.08 | 14,564 | — | — |
| 1993-10-08 | $134.97 | $148.32 | 6,289 | — | — |
| 1993-10-07 | $133.38 | $146.58 | 10,427 | — | — |
| 1993-10-06 | $134.59 | $147.91 | 9,103 | — | — |
| 1993-10-05 | $134.74 | $148.08 | 23,832 | — | — |
| 1993-10-04 | $132.78 | $145.92 | 8,441 | — | — |
| 1993-10-01 | $133.01 | $145.47 | 10,427 | — | — |
| 1993-09-30 | $133.53 | $146.05 | 12,413 | — | — |
| 1993-09-29 | $133.84 | $146.38 | 9,930 | — | — |
| 1993-09-28 | $133.38 | $145.88 | 17,874 | — | — |
| 1993-09-27 | $132.48 | $144.89 | 8,110 | — | — |
| 1993-09-24 | $130.82 | $143.07 | 6,786 | — | — |
| 1993-09-23 | $130.82 | $143.07 | 21,350 | — | — |
| 1993-09-22 | $130.21 | $142.41 | 15,557 | — | — |
| 1993-09-21 | $129.15 | $141.26 | 26,149 | — | — |
| 1993-09-20 | $129.31 | $141.42 | 3,972 | — | — |
| 1993-09-17 | $130.14 | $142.33 | 13,902 | — | — |
| 1993-09-16 | $129.61 | $141.75 | 4,138 | — | — |
| 1993-09-15 | $130.06 | $142.25 | 7,117 | — | — |
| 1993-09-14 | $129.91 | $142.08 | 18,040 | — | — |
| 1993-09-13 | $130.06 | $142.25 | 8,110 | — | — |
| 1993-09-10 | $129.46 | $141.59 | 23,005 | — | — |
| 1993-09-09 | $128.93 | $141.01 | 10,096 | — | — |
| 1993-09-08 | $129.31 | $141.42 | 13,075 | — | — |
| 1993-09-07 | $131.42 | $143.73 | 7,117 | — | — |
| 1993-09-03 | $132.48 | $144.89 | 2,483 | — | — |
| 1993-09-02 | $132.18 | $144.56 | 5,131 | — | — |
| 1993-09-01 | $132.02 | $144.40 | 4,469 | — | — |
| 1993-08-31 | $133.23 | $145.72 | 12,744 | — | — |
| 1993-08-30 | $132.93 | $145.39 | 6,455 | — | — |
| 1993-08-27 | $134.14 | $146.71 | 13,406 | — | — |
| 1993-08-26 | $134.14 | $146.71 | 12,247 | — | — |
| 1993-08-25 | $133.99 | $146.54 | 30,783 | — | — |
| 1993-08-24 | $133.99 | $146.54 | 35,417 | — | — |
| 1993-08-23 | $133.53 | $146.05 | 5,958 | — | — |
| 1993-08-20 | $134.29 | $146.87 | 4,303 | — | — |
| 1993-08-19 | $135.65 | $148.36 | 12,082 | — | — |
| 1993-08-18 | $135.95 | $148.69 | 72,986 | — | — |
| 1993-08-17 | $135.50 | $148.19 | 7,613 | — | — |
| 1993-08-16 | $135.95 | $148.69 | 13,240 | — | — |
| 1993-08-13 | $135.95 | $148.69 | 13,737 | — | — |
| 1993-08-12 | $136.25 | $149.02 | 3,641 | — | — |
| 1993-08-11 | $135.88 | $148.61 | 53,788 | — | — |
| 1993-08-10 | $135.95 | $148.69 | 9,268 | — | — |
| 1993-08-09 | $135.65 | $148.36 | 6,951 | — | — |
| 1993-08-06 | $135.80 | $148.53 | 7,117 | — | — |
| 1993-08-05 | $135.80 | $148.53 | 3,310 | — | — |
| 1993-08-04 | $135.65 | $148.36 | 58,753 | — | — |
| 1993-08-03 | $136.25 | $149.02 | 4,634 | — | — |
| 1993-08-02 | $135.95 | $148.69 | 8,110 | — | — |
| 1993-07-30 | $135.80 | $148.53 | 12,082 | — | — |
| 1993-07-29 | $135.95 | $148.69 | 6,455 | — | — |
| 1993-07-28 | $136.25 | $149.02 | 17,543 | — | — |
| 1993-07-27 | $136.25 | $149.02 | 10,923 | — | — |
| 1993-07-26 | $136.18 | $148.94 | 13,571 | — | — |
| 1993-07-23 | $135.35 | $148.03 | 7,282 | — | — |
| 1993-07-22 | $135.05 | $147.70 | 73,317 | — | — |
| 1993-07-21 | $135.05 | $147.70 | 9,599 | — | — |
| 1993-07-20 | $136.56 | $149.35 | 1,655 | — | — |
| 1993-07-19 | $136.71 | $149.52 | 497 | — | — |
| 1993-07-16 | $137.46 | $149.65 | 1,986 | — | — |
| 1993-07-15 | $137.76 | $149.98 | 4,634 | — | — |
| 1993-07-14 | $137.76 | $149.98 | 61,732 | — | — |
| 1993-07-13 | $137.31 | $149.48 | 9,599 | — | — |
| 1993-07-12 | $136.86 | $148.99 | 1,490 | — | — |
| 1993-07-09 | $137.46 | $149.65 | 3,145 | — | — |
| 1993-07-08 | $137.16 | $149.32 | 993 | — | — |
| 1993-07-07 | $136.56 | $148.66 | 7,944 | — | — |
| 1993-07-06 | $138.37 | $150.64 | 15,888 | — | — |
| 1993-07-02 | $138.67 | $150.96 | 9,103 | — | — |
| 1993-07-01 | $138.07 | $150.31 | 11,420 | — | — |
| 1993-06-30 | $138.07 | $150.31 | 24,494 | — | — |
| 1993-06-29 | $138.37 | $150.64 | 11,420 | — | — |
| 1993-06-28 | $138.37 | $150.64 | 5,958 | — | — |
| 1993-06-25 | $138.37 | $150.64 | 18,702 | — | — |
| 1993-06-24 | $138.82 | $151.13 | 72,324 | — | — |
| 1993-06-23 | $138.82 | $151.13 | 8,937 | — | — |
| 1993-06-22 | $138.82 | $151.13 | 65,869 | — | — |
| 1993-06-21 | $137.76 | $149.98 | 96,156 | — | — |
| 1993-06-18 | $137.24 | $149.40 | 6,455 | — | — |
| 1993-06-17 | $138.82 | $151.13 | 8,441 | — | — |
| 1993-06-16 | $138.52 | $150.80 | 9,434 | — | — |
| 1993-06-15 | $140.18 | $152.61 | 11,254 | — | — |
| 1993-06-14 | $143.35 | $156.06 | 11,089 | — | — |
| 1993-06-11 | $145.02 | $157.87 | 4,469 | — | — |
| 1993-06-10 | $145.02 | $157.87 | 22,674 | — | — |
| 1993-06-09 | $145.62 | $158.53 | 19,529 | — | — |
| 1993-06-08 | $145.47 | $158.36 | 11,420 | — | — |
| 1993-06-07 | $145.92 | $158.86 | 19,198 | — | — |
| 1993-06-04 | $145.54 | $158.45 | 8,275 | — | — |
| 1993-06-03 | $146.22 | $159.19 | 11,585 | — | — |
| 1993-06-02 | $145.02 | $157.87 | 23,667 | — | — |
| 1993-06-01 | $146.22 | $159.19 | 5,627 | — | — |
| 1993-05-28 | $145.62 | $158.53 | 17,543 | — | — |
| 1993-05-27 | $145.32 | $158.20 | 14,730 | — | — |
| 1993-05-26 | $145.32 | $158.20 | 22,508 | — | — |
| 1993-05-25 | $145.17 | $158.04 | 9,268 | — | — |
| 1993-05-24 | $145.47 | $158.36 | 2,152 | — | — |
| 1993-05-21 | $145.77 | $158.69 | 19,695 | — | — |
| 1993-05-20 | $146.07 | $159.02 | 17,874 | — | — |
| 1993-05-19 | $145.77 | $158.69 | 8,606 | — | — |
| 1993-05-18 | $145.77 | $158.69 | 4,469 | — | — |
| 1993-05-17 | $145.17 | $158.04 | 22,177 | — | — |
| 1993-05-14 | $144.86 | $157.71 | 4,965 | — | — |
| 1993-05-13 | $144.86 | $157.71 | 12,578 | — | — |
| 1993-05-12 | $144.56 | $157.38 | 14,233 | — | — |
| 1993-05-11 | $145.02 | $157.87 | 1,986 | — | — |
| 1993-05-10 | $145.62 | $158.53 | 5,793 | — | — |
| 1993-05-07 | $146.15 | $159.10 | 5,462 | — | — |
| 1993-05-06 | $147.28 | $160.34 | 6,951 | — | — |
| 1993-05-05 | $147.13 | $160.17 | 8,441 | — | — |
| 1993-05-04 | $145.62 | $158.53 | 23,998 | — | — |
| 1993-05-03 | $145.92 | $158.86 | 13,902 | — | — |
| 1993-04-30 | $145.17 | $158.04 | 3,145 | — | — |
| 1993-04-29 | $144.71 | $157.54 | 2,483 | — | — |
| 1993-04-28 | $145.02 | $157.87 | 10,592 | — | — |
| 1993-04-27 | $143.96 | $156.72 | 21,846 | — | — |
| 1993-04-26 | $144.71 | $157.54 | 7,448 | — | — |
| 1993-04-23 | $145.02 | $157.87 | 6,951 | — | — |
| 1993-04-22 | $144.41 | $157.21 | 2,979 | — | — |
| 1993-04-21 | $143.50 | $156.23 | 7,448 | — | — |
| 1993-04-20 | $142.75 | $155.40 | 9,268 | — | — |
| 1993-04-19 | $142.45 | $155.08 | 5,958 | — | — |
| 1993-04-16 | $142.45 | $155.08 | 3,807 | — | — |
| 1993-04-15 | $141.99 | $154.58 | 4,303 | — | — |
| 1993-04-14 | $142.45 | $155.08 | 3,476 | — | — |
| 1993-04-13 | $141.84 | $154.42 | 2,483 | — | — |
| 1993-04-12 | $141.84 | $154.42 | 9,930 | — | — |
| 1993-04-08 | $141.54 | $154.09 | 4,138 | — | — |
| 1993-04-07 | $141.84 | $154.42 | 11,420 | — | — |
| 1993-04-06 | $141.99 | $154.58 | 5,958 | — | — |
| 1993-04-05 | $142.15 | $154.75 | 6,951 | — | — |
| 1993-04-02 | $142.07 | $154.66 | 23,998 | — | — |
| 1993-04-01 | $144.11 | $156.19 | 9,599 | — | — |
| 1993-03-31 | $145.02 | $157.18 | 10,427 | — | — |
| 1993-03-30 | $144.26 | $156.36 | 828 | — | — |
| 1993-03-29 | $144.11 | $156.19 | 5,793 | — | — |
| 1993-03-26 | $144.26 | $156.36 | 5,462 | — | — |
| 1993-03-25 | $145.02 | $157.18 | 11,751 | — | — |
| 1993-03-24 | $144.41 | $156.52 | 46,671 | — | — |
| 1993-03-23 | $144.86 | $157.01 | 1,159 | — | — |
| 1993-03-22 | $145.02 | $157.18 | 5,627 | — | — |
| 1993-03-19 | $145.02 | $157.18 | 9,434 | — | — |
| 1993-03-18 | $145.17 | $157.34 | 23,005 | — | — |
| 1993-03-17 | $144.86 | $157.01 | 2,979 | — | — |
| 1993-03-16 | $145.17 | $157.34 | 5,462 | — | — |
| 1993-03-15 | $144.71 | $156.85 | 8,606 | — | — |
| 1993-03-12 | $145.62 | $157.83 | 11,089 | — | — |
| 1993-03-11 | $144.41 | $156.52 | 2,317 | — | — |
| 1993-03-10 | $145.02 | $157.18 | 10,758 | — | — |
| 1993-03-09 | $145.77 | $157.99 | 29,294 | — | — |
| 1993-03-08 | $144.71 | $156.85 | 9,103 | — | — |
| 1993-03-05 | $144.11 | $156.19 | 29,459 | — | — |
| 1993-03-04 | $142.90 | $154.88 | 4,138 | — | — |
| 1993-03-03 | $143.20 | $155.21 | 17,543 | — | — |
| 1993-03-02 | $142.45 | $154.39 | 20,522 | — | — |
| 1993-03-01 | $143.35 | $155.38 | 10,096 | — | — |
| 1993-02-26 | $142.90 | $154.88 | 12,578 | — | — |
| 1993-02-25 | $143.50 | $155.54 | 6,786 | — | — |
| 1993-02-24 | $142.90 | $154.88 | 5,627 | — | — |
| 1993-02-23 | $143.50 | $155.54 | 8,772 | — | — |
| 1993-02-22 | $141.39 | $153.25 | 1,821 | — | — |
| 1993-02-19 | $141.09 | $152.92 | 2,814 | — | — |
| 1993-02-18 | $140.79 | $152.59 | 26,977 | — | — |
| 1993-02-17 | $140.79 | $152.59 | 22,674 | — | — |
| 1993-02-16 | $141.09 | $152.92 | 20,026 | — | — |
| 1993-02-12 | $142.30 | $154.23 | 1,324 | — | — |
| 1993-02-11 | $142.15 | $154.07 | 14,068 | — | — |
| 1993-02-10 | $142.15 | $154.07 | 14,730 | — | — |
| 1993-02-09 | $142.60 | $154.56 | 5,131 | — | — |
| 1993-02-08 | $143.20 | $155.21 | 10,261 | — | — |
| 1993-02-05 | $144.56 | $156.69 | 7,282 | — | — |
| 1993-02-04 | $144.41 | $156.52 | 21,019 | — | — |
| 1993-02-03 | $143.50 | $155.54 | 13,075 | — | — |
| 1993-02-02 | $141.99 | $153.90 | 1,986 | — | — |
| 1993-02-01 | $141.39 | $153.25 | 16,881 | — | — |
| 1993-01-29 | $140.94 | $152.76 | 3,807 | — | — |
| 1993-01-28 | $139.88 | $151.61 | 8,772 | — | — |
| 1993-01-27 | $140.18 | $151.94 | 30,618 | — | — |
| 1993-01-26 | $141.09 | $152.92 | 10,758 | — | — |
| 1993-01-25 | $140.18 | $151.94 | 13,075 | — | — |
| 1993-01-22 | $139.58 | $151.28 | 14,895 | — | — |
| 1993-01-21 | $139.65 | $151.36 | 8,606 | — | — |
| 1993-01-20 | $140.48 | $152.26 | 6,620 | — | — |
| 1993-01-19 | $139.80 | $151.53 | 6,124 | — | — |
| 1993-01-18 | $139.88 | $151.61 | 4,965 | — | — |
| 1993-01-15 | $141.39 | $153.25 | 12,082 | — | — |
| 1993-01-14 | $139.88 | $150.92 | 15,888 | — | — |
| 1993-01-13 | $140.18 | $151.25 | 10,261 | — | — |
| 1993-01-12 | $140.26 | $151.33 | 13,571 | — | — |
| 1993-01-11 | $140.63 | $151.74 | 12,413 | — | — |
| 1993-01-08 | $140.48 | $151.57 | 9,434 | — | — |
| 1993-01-07 | $139.73 | $150.76 | 11,089 | — | — |
| 1993-01-06 | $140.33 | $151.41 | 12,082 | — | — |
| 1993-01-05 | $138.29 | $149.21 | 36,741 | — | — |
| 1993-01-04 | $137.92 | $148.80 | 29,625 | — | — |