Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $558.35 | $857.09 | 8,900 | — | — |
| 2017-12-28 | $560.35 | $860.16 | 14,500 | — | — |
| 2017-12-27 | $564.20 | $866.07 | 25,500 | — | — |
| 2017-12-26 | $562.30 | $863.15 | 9,800 | — | — |
| 2017-12-22 | $558.20 | $856.86 | 8,800 | — | — |
| 2017-12-21 | $562.30 | $863.15 | 15,900 | — | — |
| 2017-12-20 | $572.35 | $878.58 | 12,800 | — | — |
| 2017-12-19 | $574.25 | $881.50 | 12,400 | — | — |
| 2017-12-18 | $575.20 | $882.96 | 27,100 | — | — |
| 2017-12-15 | $565.85 | $868.60 | 40,700 | — | — |
| 2017-12-14 | $561.35 | $861.70 | 15,500 | — | — |
| 2017-12-13 | $561.30 | $861.62 | 14,800 | — | — |
| 2017-12-12 | $569.35 | $873.98 | 12,000 | — | — |
| 2017-12-11 | $565.60 | $868.22 | 11,900 | — | — |
| 2017-12-08 | $563.50 | $865.00 | 12,200 | — | — |
| 2017-12-07 | $567.55 | $871.21 | 8,100 | — | — |
| 2017-12-06 | $570.45 | $875.67 | 9,300 | — | — |
| 2017-12-05 | $580.45 | $891.02 | 11,800 | — | — |
| 2017-12-04 | $585.00 | $898.00 | 12,800 | — | — |
| 2017-12-01 | $571.50 | $877.28 | 9,600 | — | — |
| 2017-11-30 | $583.10 | $895.08 | 23,900 | — | — |
| 2017-11-29 | $584.10 | $896.62 | 22,300 | — | — |
| 2017-11-28 | $578.50 | $888.02 | 21,400 | — | — |
| 2017-11-27 | $567.35 | $870.91 | 8,100 | — | — |
| 2017-11-24 | $566.05 | $868.91 | 13,400 | — | — |
| 2017-11-22 | $567.75 | $871.52 | 8,600 | — | — |
| 2017-11-21 | $568.65 | $872.90 | 14,300 | — | — |
| 2017-11-20 | $575.45 | $883.34 | 16,700 | — | — |
| 2017-11-17 | $568.05 | $871.98 | 20,200 | — | — |
| 2017-11-16 | $570.30 | $875.43 | 18,900 | — | — |
| 2017-11-15 | $555.90 | $853.33 | 35,700 | — | — |
| 2017-11-14 | $550.85 | $845.58 | 9,100 | — | — |
| 2017-11-13 | $556.45 | $854.17 | 30,200 | — | — |
| 2017-11-10 | $558.65 | $857.55 | 15,500 | — | — |
| 2017-11-09 | $554.55 | $851.26 | 8,800 | — | — |
| 2017-11-08 | $565.60 | $868.22 | 12,200 | — | — |
| 2017-11-07 | $553.60 | $849.80 | 20,700 | — | — |
| 2017-11-06 | $542.80 | $833.22 | 29,800 | — | — |
| 2017-11-03 | $548.00 | $841.20 | 19,600 | — | — |
| 2017-11-02 | $554.70 | $851.49 | 14,000 | — | — |
| 2017-11-01 | $554.85 | $851.72 | 13,700 | — | — |
| 2017-10-31 | $556.45 | $854.17 | 18,200 | — | — |
| 2017-10-30 | $562.80 | $863.92 | 35,400 | — | — |
| 2017-10-27 | $575.20 | $882.96 | 17,400 | — | — |
| 2017-10-26 | $566.00 | $868.83 | 12,300 | — | — |
| 2017-10-25 | $558.35 | $857.09 | 11,800 | — | — |
| 2017-10-24 | $558.25 | $856.94 | 13,800 | — | — |
| 2017-10-23 | $557.90 | $856.40 | 21,900 | — | — |
| 2017-10-20 | $556.20 | $853.79 | 7,000 | — | — |
| 2017-10-19 | $556.00 | $853.48 | 6,000 | — | — |
| 2017-10-18 | $562.10 | $862.85 | 9,200 | — | — |
| 2017-10-17 | $552.80 | $848.57 | 12,200 | — | — |
| 2017-10-16 | $553.35 | $849.42 | 19,800 | — | — |
| 2017-10-13 | $559.90 | $857.52 | 35,100 | — | — |
| 2017-10-12 | $572.40 | $876.67 | 15,600 | — | — |
| 2017-10-11 | $579.40 | $887.39 | 7,800 | — | — |
| 2017-10-10 | $578.60 | $886.16 | 6,900 | — | — |
| 2017-10-09 | $577.35 | $884.25 | 7,400 | — | — |
| 2017-10-06 | $579.35 | $887.31 | 14,200 | — | — |
| 2017-10-05 | $578.60 | $886.16 | 10,700 | — | — |
| 2017-10-04 | $582.10 | $891.52 | 12,400 | — | — |
| 2017-10-03 | $589.40 | $902.70 | 14,000 | — | — |
| 2017-10-02 | $592.75 | $907.83 | 15,700 | — | — |
| 2017-09-29 | $585.10 | $896.12 | 13,100 | — | — |
| 2017-09-28 | $582.55 | $892.21 | 12,400 | — | — |
| 2017-09-27 | $572.50 | $876.82 | 12,700 | — | — |
| 2017-09-26 | $566.70 | $867.94 | 14,500 | — | — |
| 2017-09-25 | $564.55 | $864.64 | 13,900 | — | — |
| 2017-09-22 | $567.55 | $869.24 | 19,200 | — | — |
| 2017-09-21 | $565.10 | $865.49 | 54,900 | — | — |
| 2017-09-20 | $566.85 | $868.17 | 14,500 | — | — |
| 2017-09-19 | $563.10 | $862.42 | 15,500 | — | — |
| 2017-09-18 | $564.45 | $864.49 | 15,100 | — | — |
| 2017-09-15 | $562.80 | $861.96 | 31,300 | — | — |
| 2017-09-14 | $566.95 | $868.32 | 15,300 | — | — |
| 2017-09-13 | $567.55 | $869.24 | 28,000 | — | — |
| 2017-09-12 | $569.35 | $871.99 | 15,800 | — | — |
| 2017-09-11 | $570.45 | $873.68 | 47,900 | — | — |
| 2017-09-08 | $563.70 | $863.34 | 12,200 | — | — |
| 2017-09-07 | $569.25 | $871.84 | 26,900 | — | — |
| 2017-09-06 | $567.70 | $869.47 | 13,300 | — | — |
| 2017-09-05 | $568.30 | $870.39 | 14,000 | — | — |
| 2017-09-01 | $583.00 | $892.90 | 10,700 | — | — |
| 2017-08-31 | $587.20 | $899.33 | 11,900 | — | — |
| 2017-08-30 | $585.80 | $897.19 | 9,800 | — | — |
| 2017-08-29 | $586.65 | $898.49 | 14,400 | — | — |
| 2017-08-28 | $586.65 | $898.49 | 14,100 | — | — |
| 2017-08-25 | $582.95 | $892.82 | 6,700 | — | — |
| 2017-08-24 | $581.50 | $890.60 | 24,100 | — | — |
| 2017-08-23 | $585.75 | $897.11 | 12,800 | — | — |
| 2017-08-22 | $590.65 | $904.62 | 25,700 | — | — |
| 2017-08-21 | $576.10 | $882.33 | 32,400 | — | — |
| 2017-08-18 | $574.70 | $880.19 | 35,700 | — | — |
| 2017-08-17 | $572.60 | $876.97 | 13,400 | — | — |
| 2017-08-16 | $590.65 | $904.62 | 11,800 | — | — |
| 2017-08-15 | $594.85 | $911.05 | 44,700 | — | — |
| 2017-08-14 | $588.70 | $901.63 | 23,300 | — | — |
| 2017-08-11 | $578.20 | $885.55 | 18,300 | — | — |
| 2017-08-10 | $574.30 | $879.58 | 31,200 | — | — |
| 2017-08-09 | $586.85 | $898.80 | 28,200 | — | — |
| 2017-08-08 | $593.80 | $909.44 | 14,200 | — | — |
| 2017-08-07 | $591.70 | $906.23 | 29,600 | — | — |
| 2017-08-04 | $589.00 | $902.09 | 35,600 | — | — |
| 2017-08-03 | $579.20 | $887.08 | 24,500 | — | — |
| 2017-08-02 | $578.90 | $886.62 | 24,200 | — | — |
| 2017-08-01 | $600.10 | $919.09 | 20,700 | — | — |
| 2017-07-31 | $592.40 | $907.30 | 15,100 | — | — |
| 2017-07-28 | $591.30 | $905.61 | 11,700 | — | — |
| 2017-07-27 | $590.80 | $904.85 | 18,700 | — | — |
| 2017-07-26 | $599.60 | $918.32 | 18,000 | — | — |
| 2017-07-25 | $601.80 | $921.69 | 34,300 | — | — |
| 2017-07-24 | $600.50 | $919.70 | 25,400 | — | — |
| 2017-07-21 | $601.50 | $921.23 | 24,900 | — | — |
| 2017-07-20 | $600.20 | $919.24 | 14,900 | — | — |
| 2017-07-19 | $600.40 | $919.55 | 11,900 | — | — |
| 2017-07-18 | $601.25 | $920.85 | 18,900 | — | — |
| 2017-07-17 | $599.50 | $918.17 | 4,200 | — | — |
| 2017-07-14 | $599.90 | $916.84 | 9,800 | — | — |
| 2017-07-13 | $600.50 | $917.76 | 8,900 | — | — |
| 2017-07-12 | $596.55 | $911.72 | 10,800 | — | — |
| 2017-07-11 | $596.70 | $911.95 | 16,200 | — | — |
| 2017-07-10 | $599.40 | $916.07 | 23,300 | — | — |
| 2017-07-07 | $598.85 | $915.23 | 8,900 | — | — |
| 2017-07-06 | $596.75 | $912.02 | 32,900 | — | — |
| 2017-07-05 | $600.00 | $916.99 | 21,800 | — | — |
| 2017-07-03 | $600.50 | $917.76 | 6,800 | — | — |
| 2017-06-30 | $599.65 | $916.46 | 33,600 | — | — |
| 2017-06-29 | $590.60 | $902.62 | 12,800 | — | — |
| 2017-06-28 | $600.55 | $917.83 | 19,700 | — | — |
| 2017-06-27 | $596.20 | $911.18 | 14,400 | — | — |
| 2017-06-26 | $597.80 | $913.63 | 7,900 | — | — |
| 2017-06-23 | $598.50 | $914.70 | 16,300 | — | — |
| 2017-06-22 | $594.15 | $908.05 | 21,300 | — | — |
| 2017-06-21 | $597.10 | $912.56 | 15,200 | — | — |
| 2017-06-20 | $596.95 | $912.33 | 11,400 | — | — |
| 2017-06-19 | $598.80 | $915.16 | 21,500 | — | — |
| 2017-06-16 | $599.20 | $915.77 | 23,400 | — | — |
| 2017-06-15 | $595.65 | $910.34 | 6,000 | — | — |
| 2017-06-14 | $596.90 | $912.25 | 8,000 | — | — |
| 2017-06-13 | $602.00 | $920.05 | 34,700 | — | — |
| 2017-06-12 | $600.85 | $918.29 | 8,400 | — | — |
| 2017-06-09 | $597.50 | $913.17 | 15,900 | — | — |
| 2017-06-08 | $599.70 | $916.53 | 14,800 | — | — |
| 2017-06-07 | $601.15 | $918.75 | 18,000 | — | — |
| 2017-06-06 | $599.05 | $915.54 | 9,100 | — | — |
| 2017-06-05 | $600.00 | $916.99 | 10,600 | — | — |
| 2017-06-02 | $609.00 | $930.75 | 24,700 | — | — |
| 2017-06-01 | $604.80 | $924.33 | 33,200 | — | — |
| 2017-05-31 | $598.80 | $915.16 | 15,100 | — | — |
| 2017-05-30 | $593.10 | $906.45 | 11,600 | — | — |
| 2017-05-26 | $594.05 | $907.90 | 7,800 | — | — |
| 2017-05-25 | $594.20 | $908.13 | 11,600 | — | — |
| 2017-05-24 | $597.65 | $913.40 | 13,900 | — | — |
| 2017-05-23 | $598.15 | $914.16 | 9,700 | — | — |
| 2017-05-22 | $599.05 | $915.54 | 21,300 | — | — |
| 2017-05-19 | $600.40 | $917.60 | 49,900 | — | — |
| 2017-05-18 | $591.50 | $904.00 | 20,600 | — | — |
| 2017-05-17 | $595.35 | $909.88 | 23,700 | — | — |
| 2017-05-16 | $599.35 | $916.00 | 22,300 | — | — |
| 2017-05-15 | $601.00 | $918.52 | 21,700 | — | — |
| 2017-05-12 | $597.45 | $913.09 | 15,700 | — | — |
| 2017-05-11 | $598.80 | $915.16 | 17,300 | — | — |
| 2017-05-10 | $607.40 | $928.30 | 19,100 | — | — |
| 2017-05-09 | $592.50 | $905.53 | 12,300 | — | — |
| 2017-05-08 | $592.85 | $906.06 | 14,400 | — | — |
| 2017-05-05 | $592.05 | $904.84 | 15,300 | — | — |
| 2017-05-04 | $591.85 | $904.54 | 33,800 | — | — |
| 2017-05-03 | $593.90 | $907.67 | 44,800 | — | — |
| 2017-05-02 | $603.85 | $922.88 | 24,100 | — | — |
| 2017-05-01 | $607.65 | $928.68 | 18,600 | — | — |
| 2017-04-28 | $601.70 | $919.59 | 19,400 | — | — |
| 2017-04-27 | $609.90 | $932.12 | 13,700 | — | — |
| 2017-04-26 | $610.10 | $932.43 | 13,600 | — | — |
| 2017-04-25 | $606.35 | $926.70 | 16,200 | — | — |
| 2017-04-24 | $607.20 | $928.00 | 18,800 | — | — |
| 2017-04-21 | $604.30 | $923.56 | 11,400 | — | — |
| 2017-04-20 | $604.95 | $924.56 | 24,700 | — | — |
| 2017-04-19 | $602.15 | $920.28 | 16,100 | — | — |
| 2017-04-18 | $599.90 | $916.84 | 25,600 | — | — |
| 2017-04-17 | $598.30 | $914.39 | 33,500 | — | — |
| 2017-04-13 | $586.95 | $897.05 | 16,400 | — | — |
| 2017-04-12 | $593.65 | $907.29 | 20,300 | — | — |
| 2017-04-11 | $597.10 | $912.56 | 24,700 | — | — |
| 2017-04-10 | $597.20 | $910.77 | 12,500 | — | — |
| 2017-04-07 | $598.90 | $913.36 | 16,800 | — | — |
| 2017-04-06 | $607.15 | $925.95 | 20,100 | — | — |
| 2017-04-05 | $597.85 | $911.76 | 38,800 | — | — |
| 2017-04-04 | $591.70 | $902.38 | 22,100 | — | — |
| 2017-04-03 | $593.75 | $905.51 | 25,400 | — | — |
| 2017-03-31 | $599.55 | $914.36 | 21,000 | — | — |
| 2017-03-30 | $585.00 | $892.17 | 15,300 | — | — |
| 2017-03-29 | $580.85 | $885.84 | 15,900 | — | — |
| 2017-03-28 | $579.50 | $883.78 | 17,100 | — | — |
| 2017-03-27 | $579.90 | $884.39 | 20,800 | — | — |
| 2017-03-24 | $579.00 | $883.01 | 8,400 | — | — |
| 2017-03-23 | $575.85 | $878.21 | 18,400 | — | — |
| 2017-03-22 | $579.85 | $884.31 | 15,800 | — | — |
| 2017-03-21 | $581.30 | $886.52 | 23,900 | — | — |
| 2017-03-20 | $587.75 | $896.36 | 15,500 | — | — |
| 2017-03-17 | $588.90 | $898.11 | 33,900 | — | — |
| 2017-03-16 | $587.10 | $895.37 | 12,700 | — | — |
| 2017-03-15 | $584.25 | $891.02 | 30,900 | — | — |
| 2017-03-14 | $573.60 | $874.78 | 11,900 | — | — |
| 2017-03-13 | $571.15 | $871.04 | 15,600 | — | — |
| 2017-03-10 | $568.25 | $866.62 | 22,300 | — | — |
| 2017-03-09 | $569.90 | $869.14 | 10,100 | — | — |
| 2017-03-08 | $569.60 | $868.68 | 19,400 | — | — |
| 2017-03-07 | $571.70 | $871.88 | 23,900 | — | — |
| 2017-03-06 | $571.10 | $870.97 | 19,100 | — | — |
| 2017-03-03 | $569.10 | $867.92 | 22,300 | — | — |
| 2017-03-02 | $564.70 | $861.21 | 39,500 | — | — |
| 2017-03-01 | $551.00 | $840.31 | 15,900 | — | — |
| 2017-02-28 | $538.25 | $820.87 | 18,900 | — | — |
| 2017-02-27 | $539.90 | $823.38 | 37,300 | — | — |
| 2017-02-24 | $534.10 | $814.54 | 20,700 | — | — |
| 2017-02-23 | $528.70 | $806.30 | 11,700 | — | — |
| 2017-02-22 | $527.30 | $804.17 | 11,600 | — | — |
| 2017-02-21 | $528.65 | $806.23 | 19,000 | — | — |
| 2017-02-17 | $527.90 | $805.08 | 14,100 | — | — |
| 2017-02-16 | $527.70 | $804.78 | 13,600 | — | — |
| 2017-02-15 | $530.10 | $808.44 | 14,400 | — | — |
| 2017-02-14 | $528.05 | $805.31 | 11,900 | — | — |
| 2017-02-13 | $531.00 | $809.81 | 10,100 | — | — |
| 2017-02-10 | $528.40 | $805.85 | 10,600 | — | — |
| 2017-02-09 | $528.60 | $806.15 | 8,100 | — | — |
| 2017-02-08 | $527.50 | $804.47 | 7,800 | — | — |
| 2017-02-07 | $528.45 | $805.92 | 13,300 | — | — |
| 2017-02-06 | $528.05 | $805.31 | 7,100 | — | — |
| 2017-02-03 | $528.00 | $805.24 | 12,100 | — | — |
| 2017-02-02 | $527.30 | $804.17 | 18,600 | — | — |
| 2017-02-01 | $525.40 | $801.27 | 24,000 | — | — |
| 2017-01-31 | $519.55 | $792.35 | 11,200 | — | — |
| 2017-01-30 | $514.95 | $785.33 | 22,300 | — | — |
| 2017-01-27 | $516.65 | $785.99 | 11,800 | — | — |
| 2017-01-26 | $518.65 | $789.03 | 13,300 | — | — |
| 2017-01-25 | $523.40 | $796.26 | 16,200 | — | — |
| 2017-01-24 | $524.85 | $798.46 | 22,400 | — | — |
| 2017-01-23 | $520.95 | $792.53 | 28,300 | — | — |
| 2017-01-20 | $523.80 | $796.87 | 18,700 | — | — |
| 2017-01-19 | $521.60 | $793.52 | 18,000 | — | — |
| 2017-01-18 | $524.70 | $798.24 | 37,700 | — | — |
| 2017-01-17 | $522.85 | $795.42 | 42,100 | — | — |
| 2017-01-13 | $525.85 | $799.99 | 25,900 | — | — |
| 2017-01-12 | $528.35 | $803.79 | 14,800 | — | — |
| 2017-01-11 | $537.35 | $817.48 | 25,100 | — | — |
| 2017-01-10 | $535.20 | $814.21 | 18,700 | — | — |
| 2017-01-09 | $528.05 | $803.33 | 72,100 | — | — |
| 2017-01-06 | $528.50 | $804.02 | 42,100 | — | — |
| 2017-01-05 | $516.10 | $785.15 | 65,500 | — | — |
| 2017-01-04 | $540.15 | $821.74 | 31,800 | — | — |
| 2017-01-03 | $523.60 | $796.56 | 28,000 | — | — |