Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $138.82 | $149.78 | 4,965 | — | — |
| 1992-12-30 | $139.12 | $150.11 | 16,054 | — | — |
| 1992-12-29 | $138.37 | $149.29 | 29,790 | — | — |
| 1992-12-28 | $138.90 | $149.86 | 5,131 | — | — |
| 1992-12-24 | $138.97 | $149.94 | 13,240 | — | — |
| 1992-12-23 | $139.58 | $150.60 | 16,716 | — | — |
| 1992-12-22 | $138.67 | $149.62 | 11,089 | — | — |
| 1992-12-21 | $137.61 | $148.48 | 2,317 | — | — |
| 1992-12-18 | $138.67 | $149.62 | 40,382 | — | — |
| 1992-12-17 | $137.16 | $147.99 | 13,240 | — | — |
| 1992-12-16 | $135.95 | $146.68 | 53,457 | — | — |
| 1992-12-15 | $135.50 | $146.20 | 27,308 | — | — |
| 1992-12-14 | $135.35 | $146.03 | 49,319 | — | — |
| 1992-12-11 | $134.44 | $145.05 | 89,039 | — | — |
| 1992-12-10 | $133.08 | $143.59 | 12,413 | — | — |
| 1992-12-09 | $132.48 | $142.94 | 6,289 | — | — |
| 1992-12-08 | $133.84 | $144.40 | 18,371 | — | — |
| 1992-12-07 | $134.14 | $144.73 | 31,280 | — | — |
| 1992-12-04 | $135.35 | $146.03 | 3,310 | — | — |
| 1992-12-03 | $135.35 | $146.03 | 4,303 | — | — |
| 1992-12-02 | $135.95 | $146.68 | 29,956 | — | — |
| 1992-12-01 | $134.89 | $145.54 | 14,068 | — | — |
| 1992-11-30 | $135.05 | $145.71 | 12,744 | — | — |
| 1992-11-27 | $134.44 | $145.05 | 8,110 | — | — |
| 1992-11-25 | $134.89 | $145.54 | 10,096 | — | — |
| 1992-11-24 | $134.14 | $144.73 | 8,772 | — | — |
| 1992-11-23 | $134.74 | $145.38 | 8,772 | — | — |
| 1992-11-20 | $135.35 | $146.03 | 8,275 | — | — |
| 1992-11-19 | $136.25 | $147.01 | 19,860 | — | — |
| 1992-11-18 | $134.59 | $145.22 | 25,156 | — | — |
| 1992-11-17 | $132.33 | $142.77 | 26,149 | — | — |
| 1992-11-16 | $131.72 | $142.12 | 7,944 | — | — |
| 1992-11-13 | $132.33 | $142.77 | 17,543 | — | — |
| 1992-11-12 | $131.87 | $142.28 | 79,440 | — | — |
| 1992-11-11 | $131.42 | $141.79 | 83,412 | — | — |
| 1992-11-10 | $132.93 | $143.42 | 51,305 | — | — |
| 1992-11-09 | $132.93 | $143.42 | 8,275 | — | — |
| 1992-11-06 | $134.14 | $144.73 | 3,972 | — | — |
| 1992-11-05 | $133.23 | $143.75 | 3,972 | — | — |
| 1992-11-04 | $133.53 | $144.08 | 7,779 | — | — |
| 1992-11-03 | $135.35 | $146.03 | 7,282 | — | — |
| 1992-11-02 | $136.03 | $146.77 | 26,315 | — | — |
| 1992-10-30 | $134.14 | $144.73 | 8,441 | — | — |
| 1992-10-29 | $135.35 | $146.03 | 41,044 | — | — |
| 1992-10-28 | $133.84 | $144.40 | 10,261 | — | — |
| 1992-10-27 | $133.69 | $144.24 | 35,086 | — | — |
| 1992-10-26 | $133.84 | $144.40 | 17,709 | — | — |
| 1992-10-23 | $135.35 | $146.03 | 1,986 | — | — |
| 1992-10-22 | $135.20 | $145.87 | 3,145 | — | — |
| 1992-10-21 | $134.14 | $144.73 | 144,813 | — | — |
| 1992-10-20 | $138.97 | $149.94 | 63,387 | — | — |
| 1992-10-19 | $143.20 | $154.51 | 23,170 | — | — |
| 1992-10-16 | $142.82 | $154.10 | 8,772 | — | — |
| 1992-10-15 | $143.35 | $154.67 | 11,420 | — | — |
| 1992-10-14 | $143.20 | $154.51 | 28,301 | — | — |
| 1992-10-13 | $145.02 | $156.46 | 12,247 | — | — |
| 1992-10-12 | $143.81 | $155.16 | 6,951 | — | — |
| 1992-10-09 | $143.50 | $154.83 | 4,469 | — | — |
| 1992-10-08 | $145.02 | $156.46 | 8,772 | — | — |
| 1992-10-07 | $144.71 | $156.14 | 16,054 | — | — |
| 1992-10-06 | $143.81 | $155.16 | 3,145 | — | — |
| 1992-10-05 | $143.28 | $154.59 | 5,131 | — | — |
| 1992-10-02 | $144.41 | $155.13 | 11,751 | — | — |
| 1992-10-01 | $144.71 | $155.45 | 9,599 | — | — |
| 1992-09-30 | $145.17 | $155.94 | 19,860 | — | — |
| 1992-09-29 | $145.17 | $155.94 | 8,441 | — | — |
| 1992-09-28 | $144.41 | $155.13 | 6,289 | — | — |
| 1992-09-25 | $143.20 | $153.83 | 4,965 | — | — |
| 1992-09-24 | $144.41 | $155.13 | 12,909 | — | — |
| 1992-09-23 | $142.30 | $152.86 | 9,103 | — | — |
| 1992-09-22 | $142.30 | $152.86 | 14,730 | — | — |
| 1992-09-21 | $142.60 | $153.18 | 7,282 | — | — |
| 1992-09-18 | $142.30 | $152.86 | 29,128 | — | — |
| 1992-09-17 | $143.20 | $153.83 | 8,441 | — | — |
| 1992-09-16 | $145.02 | $155.78 | 8,110 | — | — |
| 1992-09-15 | $147.13 | $158.05 | 4,138 | — | — |
| 1992-09-14 | $145.62 | $156.43 | 14,399 | — | — |
| 1992-09-11 | $143.81 | $154.48 | 16,881 | — | — |
| 1992-09-10 | $140.79 | $151.23 | 18,040 | — | — |
| 1992-09-09 | $138.97 | $149.29 | 3,310 | — | — |
| 1992-09-08 | $139.58 | $149.93 | 12,909 | — | — |
| 1992-09-04 | $140.18 | $150.58 | 4,469 | — | — |
| 1992-09-03 | $139.58 | $149.93 | 6,620 | — | — |
| 1992-09-02 | $138.07 | $148.31 | 4,469 | — | — |
| 1992-09-01 | $139.27 | $149.61 | 9,268 | — | — |
| 1992-08-31 | $139.27 | $149.61 | 11,254 | — | — |
| 1992-08-28 | $137.76 | $147.99 | 2,152 | — | — |
| 1992-08-27 | $136.86 | $147.01 | 10,592 | — | — |
| 1992-08-26 | $135.65 | $145.72 | 2,979 | — | — |
| 1992-08-25 | $135.05 | $145.07 | 1,986 | — | — |
| 1992-08-24 | $135.05 | $145.07 | 14,068 | — | — |
| 1992-08-21 | $134.74 | $144.74 | 15,061 | — | — |
| 1992-08-20 | $132.93 | $142.79 | 9,599 | — | — |
| 1992-08-19 | $131.87 | $141.66 | 6,455 | — | — |
| 1992-08-18 | $134.74 | $144.74 | 7,282 | — | — |
| 1992-08-17 | $133.84 | $143.77 | 14,068 | — | — |
| 1992-08-14 | $133.38 | $143.28 | 10,096 | — | — |
| 1992-08-13 | $132.93 | $142.79 | 7,282 | — | — |
| 1992-08-12 | $133.38 | $143.28 | 4,800 | — | — |
| 1992-08-11 | $132.93 | $142.79 | 16,716 | — | — |
| 1992-08-10 | $131.72 | $141.50 | 62,394 | — | — |
| 1992-08-07 | $129.91 | $139.55 | 126,773 | — | — |
| 1992-08-06 | $130.97 | $140.69 | 14,564 | — | — |
| 1992-08-05 | $130.97 | $140.69 | 20,522 | — | — |
| 1992-08-04 | $130.82 | $140.52 | 38,231 | — | — |
| 1992-08-03 | $130.36 | $140.04 | 25,156 | — | — |
| 1992-07-31 | $132.85 | $142.71 | 10,758 | — | — |
| 1992-07-30 | $132.93 | $142.79 | 11,916 | — | — |
| 1992-07-29 | $134.74 | $144.74 | 18,371 | — | — |
| 1992-07-28 | $134.44 | $144.42 | 17,709 | — | — |
| 1992-07-27 | $133.84 | $143.77 | 7,779 | — | — |
| 1992-07-24 | $132.48 | $142.31 | 3,310 | — | — |
| 1992-07-23 | $133.23 | $143.12 | 5,958 | — | — |
| 1992-07-22 | $132.63 | $142.47 | 23,832 | — | — |
| 1992-07-21 | $136.25 | $146.36 | 19,529 | — | — |
| 1992-07-20 | $133.84 | $143.77 | 5,462 | — | — |
| 1992-07-17 | $133.84 | $143.09 | 7,779 | — | — |
| 1992-07-16 | $133.53 | $142.76 | 13,902 | — | — |
| 1992-07-15 | $134.44 | $143.73 | 2,814 | — | — |
| 1992-07-14 | $136.25 | $145.67 | 6,124 | — | — |
| 1992-07-13 | $133.84 | $143.09 | 7,613 | — | — |
| 1992-07-10 | $135.95 | $145.35 | 10,427 | — | — |
| 1992-07-09 | $135.42 | $144.78 | 1,821 | — | — |
| 1992-07-08 | $134.74 | $144.06 | 10,592 | — | — |
| 1992-07-07 | $135.35 | $144.70 | 1,655 | — | — |
| 1992-07-06 | $135.65 | $145.02 | 11,916 | — | — |
| 1992-07-02 | $134.74 | $144.06 | 2,483 | — | — |
| 1992-07-01 | $134.14 | $143.41 | 27,308 | — | — |
| 1992-06-30 | $131.12 | $140.18 | 29,625 | — | — |
| 1992-06-29 | $130.66 | $139.70 | 17,378 | — | — |
| 1992-06-26 | $131.72 | $140.83 | 1,324 | — | — |
| 1992-06-25 | $132.33 | $141.47 | 1,159 | — | — |
| 1992-06-24 | $132.78 | $141.96 | 25,984 | — | — |
| 1992-06-23 | $133.53 | $142.76 | 6,455 | — | — |
| 1992-06-22 | $132.33 | $141.47 | 9,434 | — | — |
| 1992-06-19 | $133.53 | $142.76 | 32,604 | — | — |
| 1992-06-18 | $132.02 | $141.15 | 13,737 | — | — |
| 1992-06-17 | $130.51 | $139.53 | 16,054 | — | — |
| 1992-06-16 | $133.53 | $142.76 | 4,303 | — | — |
| 1992-06-15 | $136.56 | $145.99 | 5,627 | — | — |
| 1992-06-12 | $137.16 | $146.64 | 7,282 | — | — |
| 1992-06-11 | $137.76 | $147.29 | 2,814 | — | — |
| 1992-06-10 | $139.58 | $149.22 | 4,965 | — | — |
| 1992-06-09 | $142.30 | $152.13 | 4,138 | — | — |
| 1992-06-08 | $144.11 | $154.07 | 3,972 | — | — |
| 1992-06-05 | $146.53 | $156.65 | 2,483 | — | — |
| 1992-06-04 | $147.36 | $157.54 | 8,937 | — | — |
| 1992-06-03 | $148.64 | $158.91 | 42,534 | — | — |
| 1992-06-02 | $145.02 | $155.04 | 30,949 | — | — |
| 1992-06-01 | $139.88 | $149.55 | 23,005 | — | — |
| 1992-05-29 | $138.67 | $148.25 | 10,427 | — | — |
| 1992-05-28 | $140.18 | $149.87 | 1,655 | — | — |
| 1992-05-27 | $141.24 | $151.00 | 10,923 | — | — |
| 1992-05-26 | $141.09 | $150.84 | 0 | — | — |
| 1992-05-22 | $141.09 | $150.84 | 5,462 | — | — |
| 1992-05-21 | $140.18 | $149.87 | 47,333 | — | — |
| 1992-05-20 | $140.48 | $150.19 | 2,648 | — | — |
| 1992-05-19 | $141.24 | $151.00 | 23,667 | — | — |
| 1992-05-18 | $141.39 | $151.16 | 22,674 | — | — |
| 1992-05-15 | $140.48 | $150.19 | 9,765 | — | — |
| 1992-05-14 | $141.84 | $151.65 | 20,522 | — | — |
| 1992-05-13 | $143.96 | $153.91 | 828 | — | — |
| 1992-05-12 | $144.41 | $154.39 | 10,261 | — | — |
| 1992-05-11 | $143.81 | $153.75 | 9,434 | — | — |
| 1992-05-08 | $143.35 | $153.26 | 2,979 | — | — |
| 1992-05-07 | $143.35 | $153.26 | 8,606 | — | — |
| 1992-05-06 | $143.81 | $153.75 | 9,765 | — | — |
| 1992-05-05 | $143.20 | $153.10 | 2,979 | — | — |
| 1992-05-04 | $144.41 | $154.39 | 8,772 | — | — |
| 1992-05-01 | $143.96 | $153.91 | 11,585 | — | — |
| 1992-04-30 | $146.22 | $156.33 | 13,406 | — | — |
| 1992-04-29 | $142.45 | $152.29 | 22,343 | — | — |
| 1992-04-28 | $139.58 | $149.22 | 23,667 | — | — |
| 1992-04-27 | $140.79 | $150.52 | 18,702 | — | — |
| 1992-04-24 | $139.27 | $148.90 | 2,483 | — | — |
| 1992-04-23 | $138.60 | $148.17 | 4,303 | — | — |
| 1992-04-22 | $136.56 | $145.99 | 22,674 | — | — |
| 1992-04-21 | $135.35 | $144.70 | 17,709 | — | — |
| 1992-04-20 | $136.40 | $145.83 | 9,103 | — | — |
| 1992-04-16 | $136.86 | $146.32 | 5,131 | — | — |
| 1992-04-15 | $138.37 | $147.93 | 10,427 | — | — |
| 1992-04-14 | $138.29 | $147.85 | 12,909 | — | — |
| 1992-04-13 | $136.10 | $145.51 | 6,620 | — | — |
| 1992-04-10 | $133.31 | $142.52 | 2,152 | — | — |
| 1992-04-09 | $131.72 | $140.83 | 13,571 | — | — |
| 1992-04-08 | $130.82 | $139.86 | 8,441 | — | — |
| 1992-04-07 | $134.14 | $143.41 | 2,648 | — | — |
| 1992-04-06 | $133.53 | $142.76 | 5,296 | — | — |
| 1992-04-03 | $134.14 | $142.73 | 8,441 | — | — |
| 1992-04-02 | $135.35 | $144.02 | 16,550 | — | — |
| 1992-04-01 | $137.16 | $145.95 | 24,163 | — | — |
| 1992-03-31 | $137.46 | $146.27 | 19,033 | — | — |
| 1992-03-30 | $137.31 | $146.11 | 1,490 | — | — |
| 1992-03-27 | $138.82 | $147.71 | 993 | — | — |
| 1992-03-26 | $140.18 | $149.16 | 6,289 | — | — |
| 1992-03-25 | $140.18 | $149.16 | 5,296 | — | — |
| 1992-03-24 | $140.79 | $149.80 | 12,578 | — | — |
| 1992-03-23 | $144.41 | $153.66 | 9,765 | — | — |
| 1992-03-20 | $143.50 | $152.70 | 19,860 | — | — |
| 1992-03-19 | $140.18 | $149.16 | 24,494 | — | — |
| 1992-03-18 | $137.46 | $146.27 | 7,448 | — | — |
| 1992-03-17 | $137.16 | $145.95 | 8,937 | — | — |
| 1992-03-16 | $137.16 | $145.95 | 6,786 | — | — |
| 1992-03-13 | $138.67 | $147.55 | 5,627 | — | — |
| 1992-03-12 | $139.12 | $148.04 | 4,634 | — | — |
| 1992-03-11 | $139.58 | $148.52 | 13,075 | — | — |
| 1992-03-10 | $143.66 | $152.86 | 15,557 | — | — |
| 1992-03-09 | $143.81 | $153.02 | 25,984 | — | — |
| 1992-03-06 | $142.60 | $151.73 | 6,620 | — | — |
| 1992-03-05 | $143.35 | $152.54 | 20,191 | — | — |
| 1992-03-04 | $145.09 | $154.38 | 25,653 | — | — |
| 1992-03-03 | $145.02 | $154.30 | 17,378 | — | — |
| 1992-03-02 | $146.22 | $155.59 | 31,445 | — | — |
| 1992-02-28 | $143.20 | $152.38 | 25,984 | — | — |
| 1992-02-27 | $146.22 | $155.59 | 11,585 | — | — |
| 1992-02-26 | $144.11 | $153.34 | 33,762 | — | — |
| 1992-02-25 | $142.15 | $151.25 | 24,494 | — | — |
| 1992-02-24 | $138.97 | $147.87 | 11,916 | — | — |
| 1992-02-21 | $136.56 | $145.30 | 7,282 | — | — |
| 1992-02-20 | $137.16 | $145.95 | 12,082 | — | — |
| 1992-02-19 | $134.29 | $142.89 | 21,681 | — | — |
| 1992-02-18 | $136.10 | $144.82 | 19,364 | — | — |
| 1992-02-14 | $135.05 | $143.70 | 12,082 | — | — |
| 1992-02-13 | $138.82 | $147.71 | 6,620 | — | — |
| 1992-02-12 | $140.48 | $149.48 | 7,944 | — | — |
| 1992-02-11 | $140.18 | $149.16 | 32,438 | — | — |
| 1992-02-10 | $136.71 | $145.46 | 22,508 | — | — |
| 1992-02-07 | $136.86 | $145.62 | 22,674 | — | — |
| 1992-02-06 | $137.16 | $145.95 | 19,860 | — | — |
| 1992-02-05 | $131.87 | $140.32 | 32,273 | — | — |
| 1992-02-04 | $123.26 | $131.16 | 24,825 | — | — |
| 1992-02-03 | $119.94 | $127.62 | 14,564 | — | — |
| 1992-01-31 | $119.03 | $126.66 | 10,758 | — | — |
| 1992-01-30 | $120.24 | $127.94 | 10,261 | — | — |
| 1992-01-29 | $121.45 | $129.23 | 30,783 | — | — |
| 1992-01-28 | $120.69 | $128.43 | 32,604 | — | — |
| 1992-01-27 | $117.41 | $124.93 | 37,569 | — | — |
| 1992-01-24 | $119.34 | $126.98 | 23,336 | — | — |
| 1992-01-23 | $120.85 | $128.59 | 55,939 | — | — |
| 1992-01-22 | $124.17 | $132.12 | 18,536 | — | — |
| 1992-01-21 | $123.87 | $131.80 | 8,275 | — | — |
| 1992-01-20 | $126.28 | $134.37 | 13,902 | — | — |
| 1992-01-17 | $126.13 | $134.21 | 15,888 | — | — |
| 1992-01-16 | $125.38 | $132.73 | 27,970 | — | — |
| 1992-01-15 | $122.05 | $129.22 | 30,949 | — | — |
| 1992-01-14 | $118.58 | $125.54 | 23,832 | — | — |
| 1992-01-13 | $118.20 | $125.14 | 11,420 | — | — |
| 1992-01-10 | $118.28 | $125.22 | 6,951 | — | — |
| 1992-01-09 | $117.98 | $124.90 | 21,350 | — | — |
| 1992-01-08 | $118.73 | $125.70 | 25,156 | — | — |
| 1992-01-07 | $119.64 | $126.66 | 17,709 | — | — |
| 1992-01-06 | $120.85 | $127.94 | 12,247 | — | — |
| 1992-01-03 | $120.09 | $127.14 | 8,275 | — | — |
| 1992-01-02 | $120.39 | $127.46 | 15,061 | — | — |