Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $48.49 | $48.49 | 4,469 | — | — |
| 1984-12-28 | $48.64 | $48.64 | 16,385 | — | — |
| 1984-12-27 | $48.34 | $48.34 | 11,585 | — | — |
| 1984-12-26 | $48.34 | $48.34 | 32,604 | — | — |
| 1984-12-24 | $48.49 | $48.49 | 4,138 | — | — |
| 1984-12-21 | $47.89 | $47.89 | 43,858 | — | — |
| 1984-12-20 | $47.73 | $47.73 | 14,730 | — | — |
| 1984-12-19 | $47.43 | $47.43 | 117,836 | — | — |
| 1984-12-18 | $46.45 | $46.45 | 119,822 | — | — |
| 1984-12-17 | $46.22 | $46.22 | 10,592 | — | — |
| 1984-12-14 | $46.22 | $46.22 | 62,890 | — | — |
| 1984-12-13 | $46.22 | $46.22 | 13,902 | — | — |
| 1984-12-12 | $47.36 | $47.36 | 1,324 | — | — |
| 1984-12-11 | $47.36 | $47.36 | 19,860 | — | — |
| 1984-12-10 | $47.05 | $47.05 | 1,986 | — | — |
| 1984-12-07 | $47.28 | $47.28 | 993 | — | — |
| 1984-12-06 | $47.13 | $47.13 | 11,916 | — | — |
| 1984-12-05 | $47.13 | $47.13 | 25,156 | — | — |
| 1984-12-04 | $47.13 | $47.13 | 43,361 | — | — |
| 1984-12-03 | $48.04 | $48.04 | 993 | — | — |
| 1984-11-30 | $48.49 | $48.49 | 331 | — | — |
| 1984-11-29 | $48.64 | $48.64 | 59,580 | — | — |
| 1984-11-28 | $48.64 | $48.64 | 17,212 | — | — |
| 1984-11-27 | $47.89 | $47.89 | 34,921 | — | — |
| 1984-11-26 | $48.04 | $48.04 | 6,289 | — | — |
| 1984-11-23 | $49.55 | $49.55 | 8,275 | — | — |
| 1984-11-21 | $49.40 | $49.40 | 3,972 | — | — |
| 1984-11-20 | $49.47 | $49.47 | 1,821 | — | — |
| 1984-11-19 | $49.24 | $49.24 | 2,152 | — | — |
| 1984-11-16 | $49.40 | $49.40 | 6,455 | — | — |
| 1984-11-15 | $50.30 | $50.30 | 4,634 | — | — |
| 1984-11-14 | $50.45 | $50.45 | 993 | — | — |
| 1984-11-13 | $50.45 | $50.45 | 1,159 | — | — |
| 1984-11-12 | $50.60 | $50.60 | 331 | — | — |
| 1984-11-09 | $50.76 | $50.76 | 8,937 | — | — |
| 1984-11-08 | $51.21 | $51.21 | 662 | — | — |
| 1984-11-07 | $51.36 | $51.36 | 22,508 | — | — |
| 1984-11-06 | $51.21 | $51.21 | 2,979 | — | — |
| 1984-11-05 | $50.91 | $50.91 | 5,296 | — | — |
| 1984-11-02 | $50.98 | $50.98 | 23,336 | — | — |
| 1984-11-01 | $50.98 | $50.98 | 7,282 | — | — |
| 1984-10-31 | $51.28 | $51.28 | 1,986 | — | — |
| 1984-10-30 | $51.06 | $51.06 | 6,124 | — | — |
| 1984-10-29 | $50.60 | $50.60 | 11,420 | — | — |
| 1984-10-26 | $50.45 | $50.45 | 8,772 | — | — |
| 1984-10-25 | $50.30 | $50.30 | 1,821 | — | — |
| 1984-10-24 | $50.15 | $50.15 | 12,909 | — | — |
| 1984-10-23 | $50.15 | $50.15 | 6,455 | — | — |
| 1984-10-22 | $50.00 | $50.00 | 2,483 | — | — |
| 1984-10-19 | $49.55 | $49.55 | 5,296 | — | — |
| 1984-10-18 | $49.85 | $49.85 | 4,800 | — | — |
| 1984-10-17 | $49.09 | $49.09 | 7,117 | — | — |
| 1984-10-16 | $48.94 | $48.94 | 1,490 | — | — |
| 1984-10-15 | $48.64 | $48.64 | 21,515 | — | — |
| 1984-10-12 | $48.34 | $48.34 | 10,923 | — | — |
| 1984-10-11 | $48.64 | $48.64 | 29,625 | — | — |
| 1984-10-10 | $48.04 | $48.04 | 23,501 | — | — |
| 1984-10-09 | $48.04 | $48.04 | 2,317 | — | — |
| 1984-10-08 | $48.04 | $48.04 | 4,965 | — | — |
| 1984-10-05 | $47.28 | $47.28 | 2,648 | — | — |
| 1984-10-04 | $46.68 | $46.68 | 23,005 | — | — |
| 1984-10-03 | $46.83 | $46.83 | 10,096 | — | — |
| 1984-10-02 | $48.19 | $48.19 | 31,942 | — | — |
| 1984-10-01 | $49.47 | $49.47 | 1,986 | — | — |
| 1984-09-28 | $50.00 | $50.00 | 1,821 | — | — |
| 1984-09-27 | $50.00 | $50.00 | 1,324 | — | — |
| 1984-09-26 | $49.85 | $49.85 | 14,564 | — | — |
| 1984-09-25 | $49.85 | $49.85 | 10,427 | — | — |
| 1984-09-24 | $50.45 | $50.45 | 6,455 | — | — |
| 1984-09-21 | $50.45 | $50.45 | 1,986 | — | — |
| 1984-09-20 | $50.60 | $50.60 | 4,303 | — | — |
| 1984-09-19 | $50.76 | $50.76 | 4,965 | — | — |
| 1984-09-18 | $50.45 | $50.45 | 19,364 | — | — |
| 1984-09-17 | $50.76 | $50.76 | 22,508 | — | — |
| 1984-09-14 | $50.00 | $50.00 | 10,096 | — | — |
| 1984-09-13 | $49.85 | $49.85 | 36,079 | — | — |
| 1984-09-12 | $49.70 | $49.70 | 2,814 | — | — |
| 1984-09-11 | $49.24 | $49.24 | 7,944 | — | — |
| 1984-09-10 | $49.24 | $49.24 | 15,061 | — | — |
| 1984-09-07 | $49.09 | $49.09 | 5,462 | — | — |
| 1984-09-06 | $49.40 | $49.40 | 2,979 | — | — |
| 1984-09-05 | $48.94 | $48.94 | 1,490 | — | — |
| 1984-09-04 | $49.40 | $49.40 | 5,131 | — | — |
| 1984-08-31 | $49.47 | $49.47 | 8,606 | — | — |
| 1984-08-30 | $49.85 | $49.85 | 1,490 | — | — |
| 1984-08-29 | $49.85 | $49.85 | 32,935 | — | — |
| 1984-08-28 | $49.09 | $49.09 | 4,138 | — | — |
| 1984-08-27 | $49.47 | $49.47 | 1,821 | — | — |
| 1984-08-24 | $49.47 | $49.47 | 5,793 | — | — |
| 1984-08-23 | $49.55 | $49.55 | 18,536 | — | — |
| 1984-08-22 | $50.00 | $50.00 | 14,068 | — | — |
| 1984-08-21 | $50.76 | $50.76 | 34,590 | — | — |
| 1984-08-20 | $50.60 | $50.60 | 5,462 | — | — |
| 1984-08-17 | $50.45 | $50.45 | 172,617 | — | — |
| 1984-08-16 | $50.91 | $50.91 | 14,895 | — | — |
| 1984-08-15 | $50.91 | $50.91 | 19,198 | — | — |
| 1984-08-14 | $50.76 | $50.76 | 12,082 | — | — |
| 1984-08-13 | $50.15 | $50.15 | 10,096 | — | — |
| 1984-08-10 | $50.15 | $50.15 | 12,413 | — | — |
| 1984-08-09 | $50.00 | $50.00 | 28,963 | — | — |
| 1984-08-08 | $50.15 | $50.15 | 64,214 | — | — |
| 1984-08-07 | $49.85 | $49.85 | 4,303 | — | — |
| 1984-08-06 | $49.70 | $49.70 | 17,378 | — | — |
| 1984-08-03 | $47.96 | $47.96 | 28,466 | — | — |
| 1984-08-02 | $46.53 | $46.53 | 31,942 | — | — |
| 1984-08-01 | $46.15 | $46.15 | 7,779 | — | — |
| 1984-07-31 | $45.92 | $45.92 | 1,821 | — | — |
| 1984-07-30 | $45.62 | $45.62 | 331 | — | — |
| 1984-07-27 | $45.62 | $45.62 | 1,821 | — | — |
| 1984-07-26 | $45.47 | $45.47 | 2,483 | — | — |
| 1984-07-25 | $45.32 | $45.32 | 12,744 | — | — |
| 1984-07-24 | $45.47 | $45.47 | 2,648 | — | — |
| 1984-07-23 | $46.07 | $46.07 | 7,117 | — | — |
| 1984-07-20 | $46.37 | $46.37 | 15,557 | — | — |
| 1984-07-19 | $46.53 | $46.53 | 12,909 | — | — |
| 1984-07-18 | $46.30 | $46.30 | 1,655 | — | — |
| 1984-07-17 | $46.22 | $46.22 | 3,641 | — | — |
| 1984-07-16 | $46.07 | $46.07 | 3,310 | — | — |
| 1984-07-13 | $45.92 | $45.92 | 10,592 | — | — |
| 1984-07-12 | $46.53 | $46.53 | 2,979 | — | — |
| 1984-07-11 | $45.92 | $45.92 | 2,483 | — | — |
| 1984-07-10 | $45.77 | $45.77 | 6,455 | — | — |
| 1984-07-09 | $45.32 | $45.32 | 1,821 | — | — |
| 1984-07-06 | $45.24 | $45.24 | 6,455 | — | — |
| 1984-07-05 | $46.83 | $46.83 | 20,853 | — | — |
| 1984-07-03 | $46.98 | $46.98 | 3,145 | — | — |
| 1984-07-02 | $46.98 | $46.98 | 24,494 | — | — |
| 1984-06-29 | $46.98 | $46.98 | 13,240 | — | — |
| 1984-06-28 | $46.98 | $46.98 | 166 | — | — |
| 1984-06-27 | $46.98 | $46.98 | 5,958 | — | — |
| 1984-06-26 | $47.13 | $47.13 | 26,977 | — | — |
| 1984-06-25 | $46.68 | $46.68 | 17,543 | — | — |
| 1984-06-22 | $46.68 | $46.68 | 4,138 | — | — |
| 1984-06-21 | $46.07 | $46.07 | 9,765 | — | — |
| 1984-06-20 | $45.77 | $45.77 | 14,895 | — | — |
| 1984-06-19 | $45.77 | $45.77 | 14,068 | — | — |
| 1984-06-18 | $45.77 | $45.77 | 25,818 | — | — |
| 1984-06-15 | $45.47 | $45.47 | 7,282 | — | — |
| 1984-06-14 | $45.32 | $45.32 | 45,678 | — | — |
| 1984-06-13 | $45.62 | $45.62 | 8,275 | — | — |
| 1984-06-12 | $45.77 | $45.77 | 24,163 | — | — |
| 1984-06-11 | $45.62 | $45.62 | 5,958 | — | — |
| 1984-06-08 | $46.07 | $46.07 | 5,793 | — | — |
| 1984-06-07 | $45.32 | $45.32 | 1,324 | — | — |
| 1984-06-06 | $45.02 | $45.02 | 1,655 | — | — |
| 1984-06-05 | $44.71 | $44.71 | 1,986 | — | — |
| 1984-06-04 | $44.56 | $44.56 | 77,620 | — | — |
| 1984-06-01 | $44.71 | $44.71 | 36,245 | — | — |
| 1984-05-31 | $44.71 | $44.71 | 9,434 | — | — |
| 1984-05-30 | $44.56 | $44.56 | 60,739 | — | — |
| 1984-05-29 | $44.11 | $44.11 | 39,058 | — | — |
| 1984-05-25 | $44.26 | $44.26 | 7,613 | — | — |
| 1984-05-24 | $44.41 | $44.41 | 5,793 | — | — |
| 1984-05-23 | $44.86 | $44.86 | 3,641 | — | — |
| 1984-05-22 | $44.94 | $44.94 | 1,986 | — | — |
| 1984-05-21 | $44.11 | $44.11 | 8,772 | — | — |
| 1984-05-18 | $45.32 | $45.32 | 7,282 | — | — |
| 1984-05-17 | $46.37 | $46.37 | 7,282 | — | — |
| 1984-05-16 | $46.07 | $46.07 | 5,627 | — | — |
| 1984-05-15 | $45.32 | $45.32 | 8,441 | — | — |
| 1984-05-14 | $45.02 | $45.02 | 43,196 | — | — |
| 1984-05-11 | $45.32 | $45.32 | 17,212 | — | — |
| 1984-05-10 | $44.71 | $44.71 | 4,138 | — | — |
| 1984-05-09 | $45.02 | $45.02 | 41,872 | — | — |
| 1984-05-08 | $44.71 | $44.71 | 39,886 | — | — |
| 1984-05-07 | $44.71 | $44.71 | 40,217 | — | — |
| 1984-05-04 | $44.41 | $44.41 | 39,389 | — | — |
| 1984-05-03 | $43.96 | $43.96 | 46,671 | — | — |
| 1984-05-02 | $44.11 | $44.11 | 55,774 | — | — |
| 1984-05-01 | $44.26 | $44.26 | 22,012 | — | — |
| 1984-04-30 | $43.50 | $43.50 | 17,874 | — | — |
| 1984-04-27 | $42.90 | $42.90 | 7,944 | — | — |
| 1984-04-26 | $42.90 | $42.90 | 9,599 | — | — |
| 1984-04-25 | $42.60 | $42.60 | 40,217 | — | — |
| 1984-04-24 | $42.30 | $42.30 | 53,622 | — | — |
| 1984-04-23 | $42.15 | $42.15 | 23,005 | — | — |
| 1984-04-19 | $42.60 | $42.60 | 18,040 | — | — |
| 1984-04-18 | $42.75 | $42.75 | 38,727 | — | — |
| 1984-04-17 | $42.15 | $42.15 | 1,324 | — | — |
| 1984-04-16 | $41.84 | $41.84 | 7,282 | — | — |
| 1984-04-13 | $41.69 | $41.69 | 6,786 | — | — |
| 1984-04-12 | $40.79 | $40.79 | 91,853 | — | — |
| 1984-04-11 | $40.48 | $40.48 | 73,813 | — | — |
| 1984-04-10 | $40.48 | $40.48 | 12,744 | — | — |
| 1984-04-09 | $40.48 | $40.48 | 1,821 | — | — |
| 1984-04-06 | $40.48 | $40.48 | 21,184 | — | — |
| 1984-04-05 | $40.79 | $40.79 | 52,795 | — | — |
| 1984-04-04 | $41.09 | $41.09 | 116,678 | — | — |
| 1984-04-03 | $41.54 | $41.54 | 6,124 | — | — |
| 1984-04-02 | $42.45 | $42.45 | 3,310 | — | — |
| 1984-03-30 | $42.22 | $42.22 | 7,944 | — | — |
| 1984-03-29 | $40.94 | $40.94 | 6,124 | — | — |
| 1984-03-28 | $39.43 | $39.43 | 14,564 | — | — |
| 1984-03-27 | $39.43 | $39.43 | 14,564 | — | — |
| 1984-03-26 | $38.82 | $38.82 | 6,786 | — | — |
| 1984-03-23 | $38.37 | $38.37 | 6,786 | — | — |
| 1984-03-22 | $38.07 | $38.07 | 497 | — | — |
| 1984-03-21 | $38.07 | $38.07 | 12,909 | — | — |
| 1984-03-20 | $37.92 | $37.92 | 3,145 | — | — |
| 1984-03-19 | $37.99 | $37.99 | 1,655 | — | — |
| 1984-03-16 | $38.52 | $38.52 | 44,354 | — | — |
| 1984-03-15 | $38.22 | $38.22 | 34,424 | — | — |
| 1984-03-14 | $37.01 | $37.01 | 79,275 | — | — |
| 1984-03-13 | $37.16 | $37.16 | 44,851 | — | — |
| 1984-03-12 | $37.31 | $37.31 | 26,315 | — | — |
| 1984-03-09 | $37.39 | $37.39 | 8,937 | — | — |
| 1984-03-08 | $37.16 | $37.16 | 9,268 | — | — |
| 1984-03-07 | $37.01 | $37.01 | 662 | — | — |
| 1984-03-06 | $37.46 | $37.46 | 1,159 | — | — |
| 1984-03-05 | $37.61 | $37.61 | 3,807 | — | — |
| 1984-03-02 | $37.01 | $37.01 | 3,476 | — | — |
| 1984-03-01 | $36.71 | $36.71 | 0 | — | — |
| 1984-02-29 | $36.71 | $36.71 | 1,490 | — | — |
| 1984-02-28 | $36.86 | $36.86 | 1,986 | — | — |
| 1984-02-27 | $37.01 | $37.01 | 6,786 | — | — |
| 1984-02-24 | $37.16 | $37.16 | 13,902 | — | — |
| 1984-02-23 | $37.16 | $37.16 | 1,324 | — | — |
| 1984-02-22 | $37.76 | $37.76 | 12,744 | — | — |
| 1984-02-21 | $37.76 | $37.76 | 1,324 | — | — |
| 1984-02-17 | $38.52 | $38.52 | 2,317 | — | — |
| 1984-02-16 | $38.67 | $38.67 | 331 | — | — |
| 1984-02-15 | $38.82 | $38.82 | 1,159 | — | — |
| 1984-02-14 | $38.82 | $38.82 | 1,490 | — | — |
| 1984-02-13 | $38.97 | $38.97 | 1,159 | — | — |
| 1984-02-10 | $39.50 | $39.50 | 8,937 | — | — |
| 1984-02-09 | $40.03 | $40.03 | 1,490 | — | — |
| 1984-02-08 | $40.03 | $40.03 | 11,585 | — | — |
| 1984-02-07 | $39.43 | $39.43 | 14,068 | — | — |
| 1984-02-06 | $41.39 | $41.39 | 6,124 | — | — |
| 1984-02-03 | $42.30 | $42.30 | 2,648 | — | — |
| 1984-02-02 | $42.30 | $42.30 | 4,303 | — | — |
| 1984-02-01 | $42.30 | $42.30 | 1,821 | — | — |
| 1984-01-31 | $43.20 | $43.20 | 7,117 | — | — |
| 1984-01-30 | $42.60 | $42.60 | 9,599 | — | — |
| 1984-01-27 | $43.50 | $43.50 | 20,191 | — | — |
| 1984-01-26 | $44.26 | $44.26 | 993 | — | — |
| 1984-01-25 | $44.71 | $44.71 | 1,159 | — | — |
| 1984-01-24 | $45.09 | $45.09 | 4,303 | — | — |
| 1984-01-23 | $44.41 | $44.41 | 4,303 | — | — |
| 1984-01-20 | $43.96 | $43.96 | 5,131 | — | — |
| 1984-01-19 | $44.71 | $44.71 | 8,606 | — | — |
| 1984-01-18 | $45.02 | $45.02 | 10,096 | — | — |
| 1984-01-17 | $45.32 | $45.32 | 6,951 | — | — |
| 1984-01-16 | $45.32 | $45.32 | 5,462 | — | — |
| 1984-01-13 | $45.02 | $45.02 | 6,124 | — | — |
| 1984-01-12 | $44.71 | $44.71 | 3,807 | — | — |
| 1984-01-11 | $44.71 | $44.71 | 12,578 | — | — |
| 1984-01-10 | $44.79 | $44.79 | 3,641 | — | — |
| 1984-01-09 | $45.02 | $45.02 | 18,371 | — | — |
| 1984-01-06 | $44.11 | $44.11 | 19,695 | — | — |
| 1984-01-05 | $43.96 | $43.96 | 21,350 | — | — |
| 1984-01-04 | $44.11 | $44.11 | 8,275 | — | — |
| 1984-01-03 | $43.88 | $43.88 | 5,131 | — | — |