Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $511.95 | $778.84 | 14,400 | — | — |
| 2016-12-29 | $524.20 | $797.48 | 30,400 | — | — |
| 2016-12-28 | $522.90 | $795.50 | 26,600 | — | — |
| 2016-12-27 | $524.45 | $797.86 | 10,400 | — | — |
| 2016-12-23 | $524.25 | $797.55 | 13,400 | — | — |
| 2016-12-22 | $531.80 | $809.04 | 9,000 | — | — |
| 2016-12-21 | $534.25 | $812.76 | 15,200 | — | — |
| 2016-12-20 | $541.75 | $824.17 | 14,700 | — | — |
| 2016-12-19 | $541.95 | $824.48 | 18,800 | — | — |
| 2016-12-16 | $532.10 | $809.49 | 50,300 | — | — |
| 2016-12-15 | $528.00 | $803.26 | 11,700 | — | — |
| 2016-12-14 | $524.90 | $798.54 | 21,200 | — | — |
| 2016-12-13 | $523.85 | $796.94 | 18,700 | — | — |
| 2016-12-12 | $516.90 | $786.37 | 15,200 | — | — |
| 2016-12-09 | $517.35 | $787.05 | 22,200 | — | — |
| 2016-12-08 | $506.55 | $770.62 | 32,800 | — | — |
| 2016-12-07 | $493.55 | $750.85 | 31,000 | — | — |
| 2016-12-06 | $495.35 | $753.59 | 31,900 | — | — |
| 2016-12-05 | $498.60 | $758.53 | 61,300 | — | — |
| 2016-12-02 | $491.80 | $748.19 | 17,000 | — | — |
| 2016-12-01 | $493.55 | $750.85 | 15,500 | — | — |
| 2016-11-30 | $489.75 | $745.07 | 29,200 | — | — |
| 2016-11-29 | $487.70 | $741.95 | 11,200 | — | — |
| 2016-11-28 | $481.95 | $733.20 | 20,700 | — | — |
| 2016-11-25 | $485.80 | $739.06 | 2,700 | — | — |
| 2016-11-23 | $482.90 | $734.65 | 27,300 | — | — |
| 2016-11-22 | $486.65 | $740.35 | 38,100 | — | — |
| 2016-11-21 | $482.60 | $734.19 | 28,600 | — | — |
| 2016-11-18 | $479.20 | $729.02 | 26,000 | — | — |
| 2016-11-17 | $477.45 | $726.35 | 28,100 | — | — |
| 2016-11-16 | $475.00 | $722.63 | 29,700 | — | — |
| 2016-11-15 | $477.25 | $726.05 | 9,100 | — | — |
| 2016-11-14 | $474.60 | $722.02 | 25,600 | — | — |
| 2016-11-11 | $476.60 | $725.06 | 21,500 | — | — |
| 2016-11-10 | $468.60 | $712.89 | 36,900 | — | — |
| 2016-11-09 | $466.75 | $710.08 | 32,700 | — | — |
| 2016-11-08 | $451.95 | $687.56 | 56,800 | — | — |
| 2016-11-07 | $445.85 | $678.28 | 46,300 | — | — |
| 2016-11-04 | $443.05 | $674.02 | 31,100 | — | — |
| 2016-11-03 | $446.30 | $678.96 | 24,700 | — | — |
| 2016-11-02 | $455.95 | $693.65 | 43,400 | — | — |
| 2016-11-01 | $471.40 | $717.15 | 30,000 | — | — |
| 2016-10-31 | $475.00 | $722.63 | 29,400 | — | — |
| 2016-10-28 | $473.20 | $719.89 | 15,200 | — | — |
| 2016-10-27 | $474.95 | $722.55 | 18,900 | — | — |
| 2016-10-26 | $473.90 | $720.95 | 25,700 | — | — |
| 2016-10-25 | $469.50 | $714.26 | 24,300 | — | — |
| 2016-10-24 | $469.15 | $713.73 | 31,100 | — | — |
| 2016-10-21 | $468.94 | $713.41 | 20,300 | — | — |
| 2016-10-20 | $464.03 | $705.94 | 22,100 | — | — |
| 2016-10-19 | $462.67 | $703.87 | 19,900 | — | — |
| 2016-10-18 | $461.51 | $702.10 | 35,300 | — | — |
| 2016-10-17 | $462.78 | $704.04 | 19,600 | — | — |
| 2016-10-14 | $464.20 | $704.36 | 26,500 | — | — |
| 2016-10-13 | $464.58 | $704.93 | 28,600 | — | — |
| 2016-10-12 | $474.24 | $719.59 | 35,700 | — | — |
| 2016-10-11 | $475.45 | $721.43 | 43,500 | — | — |
| 2016-10-10 | $482.16 | $731.61 | 76,600 | — | — |
| 2016-10-07 | $473.61 | $718.63 | 32,100 | — | — |
| 2016-10-06 | $478.30 | $725.75 | 39,200 | — | — |
| 2016-10-05 | $476.74 | $723.38 | 44,400 | — | — |
| 2016-10-04 | $477.46 | $724.48 | 36,500 | — | — |
| 2016-10-03 | $479.53 | $727.62 | 24,400 | — | — |
| 2016-09-30 | $481.37 | $730.41 | 58,500 | — | — |
| 2016-09-29 | $478.27 | $725.71 | 25,700 | — | — |
| 2016-09-28 | $484.49 | $735.14 | 37,600 | — | — |
| 2016-09-27 | $487.04 | $739.01 | 19,600 | — | — |
| 2016-09-26 | $488.09 | $740.61 | 28,500 | — | — |
| 2016-09-23 | $493.82 | $749.30 | 45,000 | — | — |
| 2016-09-22 | $508.18 | $771.09 | 42,200 | — | — |
| 2016-09-21 | $512.80 | $778.10 | 26,900 | — | — |
| 2016-09-20 | $515.44 | $782.11 | 27,700 | — | — |
| 2016-09-19 | $513.09 | $778.54 | 23,600 | — | — |
| 2016-09-16 | $506.55 | $768.62 | 89,100 | — | — |
| 2016-09-15 | $500.50 | $759.44 | 29,400 | — | — |
| 2016-09-14 | $503.69 | $764.28 | 21,900 | — | — |
| 2016-09-13 | $505.96 | $767.72 | 24,500 | — | — |
| 2016-09-12 | $509.71 | $773.41 | 36,300 | — | — |
| 2016-09-09 | $500.79 | $759.88 | 23,200 | — | — |
| 2016-09-08 | $504.16 | $764.99 | 23,300 | — | — |
| 2016-09-07 | $510.45 | $774.53 | 40,900 | — | — |
| 2016-09-06 | $508.19 | $771.10 | 33,800 | — | — |
| 2016-09-02 | $495.76 | $752.24 | 15,800 | — | — |
| 2016-09-01 | $490.32 | $743.99 | 21,300 | — | — |
| 2016-08-31 | $490.35 | $744.03 | 37,500 | — | — |
| 2016-08-30 | $491.67 | $746.04 | 36,200 | — | — |
| 2016-08-29 | $497.80 | $755.34 | 28,500 | — | — |
| 2016-08-26 | $507.82 | $770.54 | 51,000 | — | — |
| 2016-08-25 | $516.78 | $784.14 | 15,700 | — | — |
| 2016-08-24 | $515.80 | $782.65 | 22,700 | — | — |
| 2016-08-23 | $518.03 | $786.04 | 10,300 | — | — |
| 2016-08-22 | $525.11 | $796.78 | 30,400 | — | — |
| 2016-08-19 | $524.00 | $795.09 | 34,500 | — | — |
| 2016-08-18 | $512.67 | $777.90 | 33,700 | — | — |
| 2016-08-17 | $501.71 | $761.27 | 20,400 | — | — |
| 2016-08-16 | $501.90 | $761.56 | 12,700 | — | — |
| 2016-08-15 | $503.93 | $764.64 | 28,800 | — | — |
| 2016-08-12 | $495.19 | $751.38 | 13,400 | — | — |
| 2016-08-11 | $496.70 | $753.67 | 46,100 | — | — |
| 2016-08-10 | $493.66 | $749.06 | 22,900 | — | — |
| 2016-08-09 | $488.00 | $740.47 | 22,300 | — | — |
| 2016-08-08 | $493.33 | $748.56 | 20,900 | — | — |
| 2016-08-05 | $493.02 | $748.09 | 22,900 | — | — |
| 2016-08-04 | $503.29 | $763.67 | 27,400 | — | — |
| 2016-08-03 | $506.41 | $768.40 | 23,000 | — | — |
| 2016-08-02 | $498.21 | $755.96 | 14,400 | — | — |
| 2016-08-01 | $504.18 | $765.02 | 17,900 | — | — |
| 2016-07-29 | $503.24 | $763.59 | 9,400 | — | — |
| 2016-07-28 | $507.22 | $769.63 | 8,100 | — | — |
| 2016-07-27 | $506.64 | $768.75 | 14,000 | — | — |
| 2016-07-26 | $506.71 | $768.86 | 15,500 | — | — |
| 2016-07-25 | $506.33 | $768.28 | 13,400 | — | — |
| 2016-07-22 | $506.04 | $767.84 | 6,700 | — | — |
| 2016-07-21 | $504.24 | $765.11 | 9,300 | — | — |
| 2016-07-20 | $507.23 | $769.65 | 7,600 | — | — |
| 2016-07-19 | $501.33 | $760.70 | 11,600 | — | — |
| 2016-07-18 | $502.93 | $763.12 | 17,800 | — | — |
| 2016-07-15 | $501.01 | $758.37 | 17,300 | — | — |
| 2016-07-14 | $508.50 | $769.71 | 12,200 | — | — |
| 2016-07-13 | $513.88 | $777.85 | 16,400 | — | — |
| 2016-07-12 | $512.65 | $775.99 | 22,100 | — | — |
| 2016-07-11 | $507.89 | $768.79 | 28,300 | — | — |
| 2016-07-08 | $492.44 | $745.40 | 19,100 | — | — |
| 2016-07-07 | $481.68 | $729.11 | 30,800 | — | — |
| 2016-07-06 | $479.96 | $726.51 | 22,300 | — | — |
| 2016-07-05 | $482.35 | $730.13 | 35,900 | — | — |
| 2016-07-01 | $492.69 | $745.78 | 15,400 | — | — |
| 2016-06-30 | $489.54 | $741.01 | 38,100 | — | — |
| 2016-06-29 | $478.07 | $723.65 | 38,100 | — | — |
| 2016-06-28 | $478.90 | $724.91 | 20,000 | — | — |
| 2016-06-27 | $476.01 | $720.53 | 59,100 | — | — |
| 2016-06-24 | $484.12 | $732.81 | 79,200 | — | — |
| 2016-06-23 | $502.35 | $760.40 | 26,700 | — | — |
| 2016-06-22 | $495.54 | $750.09 | 15,000 | — | — |
| 2016-06-21 | $498.23 | $754.17 | 15,500 | — | — |
| 2016-06-20 | $500.74 | $757.97 | 32,300 | — | — |
| 2016-06-17 | $491.99 | $744.72 | 43,400 | — | — |
| 2016-06-16 | $501.79 | $759.55 | 9,200 | — | — |
| 2016-06-15 | $499.24 | $755.69 | 16,500 | — | — |
| 2016-06-14 | $497.36 | $752.85 | 10,700 | — | — |
| 2016-06-13 | $497.86 | $753.61 | 15,100 | — | — |
| 2016-06-10 | $500.99 | $758.34 | 13,400 | — | — |
| 2016-06-09 | $503.01 | $761.40 | 16,500 | — | — |
| 2016-06-08 | $503.82 | $762.63 | 12,500 | — | — |
| 2016-06-07 | $505.77 | $765.58 | 13,700 | — | — |
| 2016-06-06 | $507.32 | $767.93 | 12,500 | — | — |
| 2016-06-03 | $505.19 | $764.70 | 17,500 | — | — |
| 2016-06-02 | $508.56 | $769.80 | 19,900 | — | — |
| 2016-06-01 | $505.40 | $765.02 | 12,400 | — | — |
| 2016-05-31 | $497.95 | $753.74 | 21,800 | — | — |
| 2016-05-27 | $507.59 | $768.33 | 27,100 | — | — |
| 2016-05-26 | $499.80 | $756.54 | 21,200 | — | — |
| 2016-05-25 | $493.65 | $747.23 | 11,100 | — | — |
| 2016-05-24 | $499.17 | $755.59 | 11,100 | — | — |
| 2016-05-23 | $492.01 | $744.75 | 17,700 | — | — |
| 2016-05-20 | $496.45 | $751.47 | 16,600 | — | — |
| 2016-05-19 | $489.86 | $741.50 | 17,300 | — | — |
| 2016-05-18 | $483.91 | $732.49 | 20,100 | — | — |
| 2016-05-17 | $484.88 | $733.96 | 36,900 | — | — |
| 2016-05-16 | $481.46 | $728.78 | 28,700 | — | — |
| 2016-05-13 | $481.32 | $728.57 | 24,000 | — | — |
| 2016-05-12 | $486.00 | $735.65 | 28,500 | — | — |
| 2016-05-11 | $479.70 | $726.12 | 15,100 | — | — |
| 2016-05-10 | $485.76 | $735.29 | 18,600 | — | — |
| 2016-05-09 | $481.23 | $728.43 | 5,500 | — | — |
| 2016-05-06 | $481.30 | $728.54 | 23,800 | — | — |
| 2016-05-05 | $481.67 | $729.10 | 22,000 | — | — |
| 2016-05-04 | $476.26 | $720.91 | 16,900 | — | — |
| 2016-05-03 | $481.27 | $728.49 | 14,400 | — | — |
| 2016-05-02 | $486.16 | $735.90 | 22,100 | — | — |
| 2016-04-29 | $476.54 | $721.33 | 18,800 | — | — |
| 2016-04-28 | $475.56 | $719.85 | 33,400 | — | — |
| 2016-04-27 | $487.40 | $737.77 | 24,200 | — | — |
| 2016-04-26 | $487.02 | $737.20 | 20,900 | — | — |
| 2016-04-25 | $486.53 | $736.46 | 19,900 | — | — |
| 2016-04-22 | $489.97 | $741.66 | 41,400 | — | — |
| 2016-04-21 | $482.86 | $730.90 | 24,400 | — | — |
| 2016-04-20 | $485.24 | $734.50 | 27,400 | — | — |
| 2016-04-19 | $475.82 | $720.24 | 33,500 | — | — |
| 2016-04-18 | $470.19 | $711.72 | 25,000 | — | — |
| 2016-04-15 | $476.37 | $721.08 | 44,700 | — | — |
| 2016-04-14 | $464.17 | $702.61 | 48,000 | — | — |
| 2016-04-13 | $469.99 | $711.42 | 55,900 | — | — |
| 2016-04-12 | $465.60 | $702.94 | 22,700 | — | — |
| 2016-04-11 | $467.84 | $706.32 | 26,400 | — | — |
| 2016-04-08 | $466.81 | $704.77 | 20,800 | — | — |
| 2016-04-07 | $460.33 | $694.99 | 55,500 | — | — |
| 2016-04-06 | $472.77 | $713.77 | 21,500 | — | — |
| 2016-04-05 | $480.99 | $726.18 | 64,900 | — | — |
| 2016-04-04 | $483.33 | $729.71 | 31,800 | — | — |
| 2016-04-01 | $488.73 | $737.86 | 49,100 | — | — |
| 2016-03-31 | $480.00 | $724.68 | 24,900 | — | — |
| 2016-03-30 | $480.00 | $724.68 | 18,900 | — | — |
| 2016-03-29 | $484.51 | $731.49 | 25,800 | — | — |
| 2016-03-28 | $480.00 | $724.68 | 42,700 | — | — |
| 2016-03-24 | $469.33 | $708.57 | 16,800 | — | — |
| 2016-03-23 | $463.74 | $700.13 | 30,900 | — | — |
| 2016-03-22 | $463.73 | $700.12 | 35,000 | — | — |
| 2016-03-21 | $470.76 | $710.73 | 45,800 | — | — |
| 2016-03-18 | $484.73 | $731.82 | 66,900 | — | — |
| 2016-03-17 | $472.39 | $713.19 | 19,700 | — | — |
| 2016-03-16 | $475.77 | $718.30 | 32,700 | — | — |
| 2016-03-15 | $474.77 | $716.79 | 21,400 | — | — |
| 2016-03-14 | $485.05 | $732.31 | 34,100 | — | — |
| 2016-03-11 | $491.59 | $742.18 | 25,600 | — | — |
| 2016-03-10 | $499.27 | $753.78 | 11,100 | — | — |
| 2016-03-09 | $499.99 | $754.86 | 20,000 | — | — |
| 2016-03-08 | $493.41 | $744.93 | 39,100 | — | — |
| 2016-03-07 | $493.67 | $745.32 | 20,800 | — | — |
| 2016-03-04 | $492.16 | $743.04 | 23,100 | — | — |
| 2016-03-03 | $483.32 | $729.70 | 22,600 | — | — |
| 2016-03-02 | $482.01 | $727.72 | 46,300 | — | — |
| 2016-03-01 | $483.51 | $729.98 | 36,800 | — | — |
| 2016-02-29 | $488.11 | $736.93 | 37,400 | — | — |
| 2016-02-26 | $484.79 | $731.91 | 37,700 | — | — |
| 2016-02-25 | $508.00 | $766.96 | 14,900 | — | — |
| 2016-02-24 | $498.88 | $753.19 | 27,600 | — | — |
| 2016-02-23 | $500.00 | $754.88 | 25,000 | — | — |
| 2016-02-22 | $509.50 | $769.22 | 17,700 | — | — |
| 2016-02-19 | $505.99 | $763.92 | 24,400 | — | — |
| 2016-02-18 | $503.15 | $759.63 | 32,700 | — | — |
| 2016-02-17 | $510.54 | $770.79 | 41,500 | — | — |
| 2016-02-16 | $508.25 | $767.33 | 34,200 | — | — |
| 2016-02-12 | $470.72 | $710.67 | 21,100 | — | — |
| 2016-02-11 | $464.07 | $700.63 | 37,100 | — | — |
| 2016-02-10 | $479.36 | $723.72 | 32,500 | — | — |
| 2016-02-09 | $468.37 | $707.12 | 48,300 | — | — |
| 2016-02-08 | $471.51 | $711.86 | 20,500 | — | — |
| 2016-02-05 | $473.05 | $714.19 | 34,900 | — | — |
| 2016-02-04 | $489.84 | $739.54 | 32,400 | — | — |
| 2016-02-03 | $489.25 | $738.65 | 34,300 | — | — |
| 2016-02-02 | $477.63 | $721.10 | 44,800 | — | — |
| 2016-02-01 | $495.78 | $748.51 | 38,700 | — | — |
| 2016-01-29 | $484.69 | $731.76 | 44,600 | — | — |
| 2016-01-28 | $473.47 | $713.00 | 41,900 | — | — |
| 2016-01-27 | $467.56 | $704.10 | 56,800 | — | — |
| 2016-01-26 | $473.17 | $712.55 | 37,900 | — | — |
| 2016-01-25 | $456.18 | $686.96 | 30,300 | — | — |
| 2016-01-22 | $458.00 | $689.70 | 13,600 | — | — |
| 2016-01-21 | $451.30 | $679.61 | 46,800 | — | — |
| 2016-01-20 | $451.50 | $679.91 | 54,100 | — | — |
| 2016-01-19 | $434.53 | $654.36 | 31,100 | — | — |
| 2016-01-15 | $428.09 | $644.66 | 30,500 | — | — |
| 2016-01-14 | $442.68 | $666.63 | 12,500 | — | — |
| 2016-01-13 | $432.63 | $651.50 | 36,800 | — | — |
| 2016-01-12 | $444.75 | $669.75 | 35,400 | — | — |
| 2016-01-11 | $453.91 | $683.54 | 34,300 | — | — |
| 2016-01-08 | $454.00 | $683.68 | 71,000 | — | — |
| 2016-01-07 | $457.43 | $688.84 | 52,100 | — | — |
| 2016-01-06 | $458.73 | $690.80 | 96,700 | — | — |
| 2016-01-05 | $462.61 | $696.64 | 55,900 | — | — |
| 2016-01-04 | $469.41 | $706.88 | 53,100 | — | — |