Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $320.24 | $387.84 | 10,592 | — | — |
| 2001-12-28 | $324.01 | $392.40 | 16,219 | — | — |
| 2001-12-27 | $318.97 | $386.30 | 32,935 | — | — |
| 2001-12-26 | $314.36 | $380.72 | 70,338 | — | — |
| 2001-12-24 | $312.99 | $379.06 | 20,357 | — | — |
| 2001-12-21 | $313.11 | $379.21 | 30,287 | — | — |
| 2001-12-20 | $312.08 | $377.96 | 8,110 | — | — |
| 2001-12-19 | $312.62 | $378.60 | 29,625 | — | — |
| 2001-12-18 | $312.99 | $379.06 | 14,068 | — | — |
| 2001-12-17 | $312.18 | $378.08 | 21,515 | — | — |
| 2001-12-14 | $310.81 | $376.42 | 16,716 | — | — |
| 2001-12-13 | $307.55 | $372.47 | 25,487 | — | — |
| 2001-12-12 | $311.84 | $377.67 | 10,923 | — | — |
| 2001-12-11 | $311.14 | $376.82 | 9,930 | — | — |
| 2001-12-10 | $310.24 | $375.72 | 12,909 | — | — |
| 2001-12-07 | $312.47 | $378.42 | 19,198 | — | — |
| 2001-12-06 | $308.76 | $373.94 | 73,482 | — | — |
| 2001-12-05 | $308.25 | $373.31 | 12,247 | — | — |
| 2001-12-04 | $308.46 | $373.57 | 9,599 | — | — |
| 2001-12-03 | $311.93 | $377.78 | 21,846 | — | — |
| 2001-11-30 | $308.16 | $373.20 | 21,515 | — | — |
| 2001-11-29 | $312.98 | $379.05 | 11,585 | — | — |
| 2001-11-28 | $312.39 | $378.33 | 10,592 | — | — |
| 2001-11-27 | $312.13 | $378.02 | 3,972 | — | — |
| 2001-11-26 | $312.99 | $379.06 | 8,937 | — | — |
| 2001-11-23 | $312.96 | $379.02 | 1,986 | — | — |
| 2001-11-21 | $310.88 | $376.50 | 3,641 | — | — |
| 2001-11-20 | $313.30 | $379.43 | 13,737 | — | — |
| 2001-11-19 | $314.05 | $380.34 | 11,916 | — | — |
| 2001-11-16 | $314.19 | $380.51 | 9,599 | — | — |
| 2001-11-15 | $313.78 | $380.01 | 4,634 | — | — |
| 2001-11-14 | $312.93 | $378.99 | 11,585 | — | — |
| 2001-11-13 | $312.39 | $378.33 | 27,142 | — | — |
| 2001-11-12 | $314.20 | $380.52 | 1,324 | — | — |
| 2001-11-09 | $315.32 | $381.88 | 8,275 | — | — |
| 2001-11-08 | $316.16 | $382.90 | 9,434 | — | — |
| 2001-11-07 | $317.22 | $384.18 | 10,427 | — | — |
| 2001-11-06 | $318.70 | $385.97 | 7,448 | — | — |
| 2001-11-05 | $313.55 | $379.73 | 5,296 | — | — |
| 2001-11-02 | $309.87 | $375.28 | 8,275 | — | — |
| 2001-11-01 | $307.14 | $371.97 | 9,434 | — | — |
| 2001-10-31 | $308.46 | $373.57 | 8,772 | — | — |
| 2001-10-30 | $306.95 | $371.74 | 12,247 | — | — |
| 2001-10-29 | $310.76 | $376.35 | 7,944 | — | — |
| 2001-10-26 | $317.22 | $384.18 | 10,758 | — | — |
| 2001-10-25 | $314.92 | $381.40 | 8,275 | — | — |
| 2001-10-24 | $316.01 | $382.72 | 4,965 | — | — |
| 2001-10-23 | $314.11 | $379.39 | 16,716 | — | — |
| 2001-10-22 | $318.43 | $384.61 | 8,275 | — | — |
| 2001-10-19 | $316.96 | $382.83 | 22,508 | — | — |
| 2001-10-18 | $315.86 | $381.50 | 13,902 | — | — |
| 2001-10-17 | $312.33 | $377.24 | 10,096 | — | — |
| 2001-10-16 | $317.22 | $383.15 | 20,026 | — | — |
| 2001-10-15 | $321.95 | $388.85 | 11,916 | — | — |
| 2001-10-12 | $313.95 | $379.20 | 21,846 | — | — |
| 2001-10-11 | $312.99 | $378.04 | 11,585 | — | — |
| 2001-10-10 | $304.92 | $368.29 | 7,448 | — | — |
| 2001-10-09 | $303.23 | $366.25 | 14,233 | — | — |
| 2001-10-08 | $297.07 | $358.81 | 19,860 | — | — |
| 2001-10-05 | $307.95 | $371.94 | 5,131 | — | — |
| 2001-10-04 | $308.16 | $372.20 | 7,779 | — | — |
| 2001-10-03 | $305.14 | $368.55 | 10,427 | — | — |
| 2001-10-02 | $305.14 | $368.55 | 7,944 | — | — |
| 2001-10-01 | $305.62 | $369.13 | 10,923 | — | — |
| 2001-09-28 | $314.08 | $379.35 | 14,233 | — | — |
| 2001-09-27 | $303.63 | $366.73 | 17,874 | — | — |
| 2001-09-26 | $304.37 | $367.63 | 13,075 | — | — |
| 2001-09-25 | $311.96 | $376.80 | 14,564 | — | — |
| 2001-09-24 | $311.18 | $375.85 | 8,772 | — | — |
| 2001-09-21 | $302.24 | $365.05 | 28,797 | — | — |
| 2001-09-20 | $298.79 | $360.89 | 21,184 | — | — |
| 2001-09-19 | $310.88 | $375.48 | 15,888 | — | — |
| 2001-09-18 | $323.87 | $391.17 | 11,254 | — | — |
| 2001-09-17 | $321.80 | $388.68 | 7,779 | — | — |
| 2001-09-10 | $336.19 | $406.06 | 7,282 | — | — |
| 2001-09-07 | $335.72 | $405.49 | 9,599 | — | — |
| 2001-09-06 | $345.98 | $417.88 | 4,800 | — | — |
| 2001-09-05 | $350.23 | $423.02 | 10,923 | — | — |
| 2001-09-04 | $350.02 | $422.77 | 15,557 | — | — |
| 2001-08-31 | $346.53 | $418.54 | 9,434 | — | — |
| 2001-08-30 | $343.78 | $415.23 | 4,800 | — | — |
| 2001-08-29 | $350.39 | $423.21 | 14,730 | — | — |
| 2001-08-28 | $352.58 | $425.85 | 7,117 | — | — |
| 2001-08-27 | $356.80 | $430.95 | 4,469 | — | — |
| 2001-08-24 | $357.70 | $432.04 | 7,944 | — | — |
| 2001-08-23 | $355.89 | $429.85 | 1,986 | — | — |
| 2001-08-22 | $351.51 | $424.56 | 2,814 | — | — |
| 2001-08-21 | $353.99 | $427.56 | 7,613 | — | — |
| 2001-08-20 | $352.42 | $425.66 | 3,476 | — | — |
| 2001-08-17 | $347.43 | $419.64 | 7,117 | — | — |
| 2001-08-16 | $351.90 | $425.03 | 7,448 | — | — |
| 2001-08-15 | $352.96 | $426.31 | 2,979 | — | — |
| 2001-08-14 | $355.29 | $429.12 | 3,807 | — | — |
| 2001-08-13 | $358.61 | $433.14 | 2,979 | — | — |
| 2001-08-10 | $355.44 | $429.31 | 4,634 | — | — |
| 2001-08-09 | $354.02 | $427.59 | 3,641 | — | — |
| 2001-08-08 | $355.95 | $429.93 | 6,786 | — | — |
| 2001-08-07 | $359.23 | $433.89 | 4,965 | — | — |
| 2001-08-06 | $352.91 | $426.25 | 3,310 | — | — |
| 2001-08-03 | $354.83 | $428.58 | 6,289 | — | — |
| 2001-08-02 | $355.38 | $429.23 | 5,296 | — | — |
| 2001-08-01 | $352.27 | $425.48 | 10,427 | — | — |
| 2001-07-31 | $353.17 | $426.57 | 5,627 | — | — |
| 2001-07-30 | $350.30 | $423.10 | 4,469 | — | — |
| 2001-07-27 | $349.41 | $422.03 | 6,124 | — | — |
| 2001-07-26 | $349.79 | $422.48 | 6,786 | — | — |
| 2001-07-25 | $345.84 | $417.71 | 18,371 | — | — |
| 2001-07-24 | $345.92 | $416.79 | 11,585 | — | — |
| 2001-07-23 | $352.81 | $425.09 | 9,434 | — | — |
| 2001-07-20 | $354.68 | $427.35 | 13,075 | — | — |
| 2001-07-19 | $353.47 | $425.89 | 8,441 | — | — |
| 2001-07-18 | $348.26 | $419.61 | 16,881 | — | — |
| 2001-07-17 | $358.01 | $431.35 | 20,191 | — | — |
| 2001-07-16 | $341.54 | $411.51 | 5,296 | — | — |
| 2001-07-13 | $344.26 | $414.79 | 13,571 | — | — |
| 2001-07-12 | $340.36 | $410.09 | 7,448 | — | — |
| 2001-07-11 | $339.34 | $408.85 | 12,578 | — | — |
| 2001-07-10 | $338.52 | $407.87 | 7,282 | — | — |
| 2001-07-09 | $341.69 | $411.69 | 5,627 | — | — |
| 2001-07-06 | $342.21 | $412.32 | 7,613 | — | — |
| 2001-07-05 | $347.69 | $418.92 | 3,972 | — | — |
| 2001-07-03 | $346.77 | $417.81 | 4,634 | — | — |
| 2001-07-02 | $346.22 | $417.15 | 5,627 | — | — |
| 2001-06-29 | $346.83 | $417.88 | 17,709 | — | — |
| 2001-06-28 | $347.58 | $418.79 | 7,944 | — | — |
| 2001-06-27 | $341.58 | $411.56 | 7,944 | — | — |
| 2001-06-26 | $335.35 | $404.05 | 9,930 | — | — |
| 2001-06-25 | $334.74 | $403.32 | 4,634 | — | — |
| 2001-06-22 | $336.35 | $405.26 | 12,413 | — | — |
| 2001-06-21 | $340.18 | $409.87 | 14,730 | — | — |
| 2001-06-20 | $337.53 | $406.68 | 18,040 | — | — |
| 2001-06-19 | $331.66 | $399.61 | 8,606 | — | — |
| 2001-06-18 | $330.25 | $397.91 | 19,529 | — | — |
| 2001-06-15 | $327.49 | $394.59 | 24,494 | — | — |
| 2001-06-14 | $340.44 | $410.18 | 5,627 | — | — |
| 2001-06-13 | $344.85 | $415.50 | 3,476 | — | — |
| 2001-06-12 | $344.89 | $415.55 | 5,462 | — | — |
| 2001-06-11 | $347.95 | $419.24 | 3,310 | — | — |
| 2001-06-08 | $347.78 | $419.03 | 5,793 | — | — |
| 2001-06-07 | $355.35 | $428.15 | 3,972 | — | — |
| 2001-06-06 | $356.04 | $428.98 | 8,275 | — | — |
| 2001-06-05 | $356.04 | $428.98 | 14,233 | — | — |
| 2001-06-04 | $353.60 | $426.04 | 2,979 | — | — |
| 2001-06-01 | $353.14 | $425.49 | 11,420 | — | — |
| 2001-05-31 | $351.84 | $423.93 | 10,261 | — | — |
| 2001-05-30 | $348.77 | $420.22 | 6,951 | — | — |
| 2001-05-29 | $356.42 | $429.44 | 12,909 | — | — |
| 2001-05-25 | $355.81 | $428.71 | 2,814 | — | — |
| 2001-05-24 | $355.95 | $428.88 | 16,219 | — | — |
| 2001-05-23 | $355.47 | $428.29 | 7,448 | — | — |
| 2001-05-22 | $363.87 | $438.41 | 6,289 | — | — |
| 2001-05-21 | $365.56 | $440.45 | 16,881 | — | — |
| 2001-05-18 | $361.66 | $435.76 | 8,110 | — | — |
| 2001-05-17 | $361.93 | $436.08 | 19,860 | — | — |
| 2001-05-16 | $360.66 | $434.55 | 4,965 | — | — |
| 2001-05-15 | $356.80 | $429.89 | 4,138 | — | — |
| 2001-05-14 | $355.54 | $428.38 | 2,152 | — | — |
| 2001-05-11 | $355.92 | $428.84 | 4,469 | — | — |
| 2001-05-10 | $357.11 | $430.27 | 12,413 | — | — |
| 2001-05-09 | $354.83 | $427.53 | 4,469 | — | — |
| 2001-05-08 | $355.00 | $427.73 | 4,634 | — | — |
| 2001-05-07 | $355.65 | $428.51 | 8,937 | — | — |
| 2001-05-04 | $361.93 | $436.08 | 7,779 | — | — |
| 2001-05-03 | $351.86 | $423.95 | 6,786 | — | — |
| 2001-05-02 | $355.02 | $427.75 | 9,434 | — | — |
| 2001-05-01 | $354.40 | $427.00 | 15,888 | — | — |
| 2001-04-30 | $351.06 | $422.98 | 30,287 | — | — |
| 2001-04-27 | $364.57 | $439.26 | 12,082 | — | — |
| 2001-04-26 | $364.35 | $438.99 | 8,441 | — | — |
| 2001-04-25 | $361.33 | $435.35 | 8,937 | — | — |
| 2001-04-24 | $360.88 | $433.80 | 16,385 | — | — |
| 2001-04-23 | $360.18 | $432.95 | 4,634 | — | — |
| 2001-04-20 | $360.97 | $433.90 | 9,434 | — | — |
| 2001-04-19 | $361.66 | $434.73 | 12,744 | — | — |
| 2001-04-18 | $361.03 | $433.97 | 16,550 | — | — |
| 2001-04-17 | $359.52 | $432.16 | 5,958 | — | — |
| 2001-04-16 | $356.46 | $428.48 | 3,476 | — | — |
| 2001-04-12 | $357.31 | $429.50 | 4,469 | — | — |
| 2001-04-11 | $354.10 | $425.65 | 11,089 | — | — |
| 2001-04-10 | $361.49 | $434.53 | 11,585 | — | — |
| 2001-04-09 | $355.29 | $427.07 | 4,634 | — | — |
| 2001-04-06 | $351.94 | $423.05 | 8,110 | — | — |
| 2001-04-05 | $353.47 | $424.89 | 13,406 | — | — |
| 2001-04-04 | $347.39 | $417.58 | 14,068 | — | — |
| 2001-04-03 | $345.47 | $415.27 | 12,909 | — | — |
| 2001-04-02 | $347.61 | $417.85 | 20,853 | — | — |
| 2001-03-30 | $349.24 | $419.81 | 35,914 | — | — |
| 2001-03-29 | $335.17 | $402.89 | 9,268 | — | — |
| 2001-03-28 | $331.78 | $398.82 | 11,254 | — | — |
| 2001-03-27 | $336.62 | $404.63 | 16,716 | — | — |
| 2001-03-26 | $328.63 | $395.03 | 11,089 | — | — |
| 2001-03-23 | $323.11 | $388.40 | 16,550 | — | — |
| 2001-03-22 | $323.26 | $388.58 | 20,026 | — | — |
| 2001-03-21 | $328.85 | $395.30 | 7,613 | — | — |
| 2001-03-20 | $336.67 | $404.69 | 9,434 | — | — |
| 2001-03-19 | $338.91 | $407.38 | 34,424 | — | — |
| 2001-03-16 | $359.64 | $432.30 | 18,702 | — | — |
| 2001-03-15 | $360.04 | $432.78 | 7,448 | — | — |
| 2001-03-14 | $359.96 | $432.69 | 17,543 | — | — |
| 2001-03-13 | $362.84 | $436.15 | 9,103 | — | — |
| 2001-03-12 | $361.64 | $434.71 | 11,751 | — | — |
| 2001-03-09 | $375.06 | $450.84 | 20,853 | — | — |
| 2001-03-08 | $379.94 | $456.70 | 14,895 | — | — |
| 2001-03-07 | $375.84 | $451.77 | 21,515 | — | — |
| 2001-03-06 | $375.95 | $451.91 | 24,329 | — | — |
| 2001-03-05 | $377.89 | $454.24 | 38,893 | — | — |
| 2001-03-02 | $382.33 | $459.58 | 12,578 | — | — |
| 2001-03-01 | $377.64 | $453.94 | 13,075 | — | — |
| 2001-02-28 | $375.53 | $451.40 | 10,096 | — | — |
| 2001-02-27 | $374.56 | $450.24 | 10,592 | — | — |
| 2001-02-26 | $374.83 | $450.56 | 9,599 | — | — |
| 2001-02-23 | $372.96 | $448.32 | 11,089 | — | — |
| 2001-02-22 | $372.75 | $448.06 | 14,564 | — | — |
| 2001-02-21 | $374.47 | $450.13 | 10,923 | — | — |
| 2001-02-20 | $375.83 | $451.77 | 11,751 | — | — |
| 2001-02-16 | $371.23 | $446.24 | 9,103 | — | — |
| 2001-02-15 | $361.63 | $434.70 | 8,937 | — | — |
| 2001-02-14 | $362.54 | $435.79 | 5,131 | — | — |
| 2001-02-13 | $365.72 | $439.61 | 6,455 | — | — |
| 2001-02-12 | $365.49 | $439.34 | 4,965 | — | — |
| 2001-02-09 | $364.95 | $438.69 | 12,082 | — | — |
| 2001-02-08 | $364.97 | $438.71 | 12,413 | — | — |
| 2001-02-07 | $366.66 | $440.74 | 15,226 | — | — |
| 2001-02-06 | $361.39 | $434.41 | 26,811 | — | — |
| 2001-02-05 | $351.96 | $423.08 | 11,916 | — | — |
| 2001-02-02 | $350.83 | $421.71 | 7,448 | — | — |
| 2001-02-01 | $351.36 | $422.35 | 21,019 | — | — |
| 2001-01-31 | $354.08 | $425.62 | 12,247 | — | — |
| 2001-01-30 | $356.56 | $428.60 | 13,075 | — | — |
| 2001-01-29 | $360.97 | $433.90 | 35,583 | — | — |
| 2001-01-26 | $350.49 | $421.31 | 12,247 | — | — |
| 2001-01-25 | $354.42 | $426.03 | 10,923 | — | — |
| 2001-01-24 | $357.82 | $430.11 | 12,413 | — | — |
| 2001-01-23 | $362.80 | $435.09 | 16,219 | — | — |
| 2001-01-22 | $366.73 | $439.80 | 8,606 | — | — |
| 2001-01-19 | $371.56 | $445.60 | 6,951 | — | — |
| 2001-01-18 | $374.55 | $449.17 | 17,709 | — | — |
| 2001-01-17 | $375.83 | $450.71 | 6,124 | — | — |
| 2001-01-16 | $381.72 | $457.78 | 14,068 | — | — |
| 2001-01-12 | $379.38 | $454.97 | 15,392 | — | — |
| 2001-01-11 | $371.98 | $446.09 | 10,096 | — | — |
| 2001-01-10 | $366.62 | $439.66 | 7,282 | — | — |
| 2001-01-09 | $362.42 | $434.63 | 9,765 | — | — |
| 2001-01-08 | $364.95 | $437.67 | 17,212 | — | — |
| 2001-01-05 | $361.97 | $434.09 | 27,473 | — | — |
| 2001-01-04 | $375.68 | $450.53 | 24,494 | — | — |
| 2001-01-03 | $370.69 | $444.55 | 27,142 | — | — |
| 2001-01-02 | $364.46 | $437.08 | 21,515 | — | — |