Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1,125.93 | 1,115 |
| 2026-09-03 | — | — | — | $1,117.85 | 1,680 |
| 2026-09-02 | — | — | — | $1,100.11 | 1,339 |
| 2026-09-01 | — | — | — | $1,132.21 | 1,310 |
| 2026-08-31 | — | — | — | $1,158.87 | 1,153 |
| 2026-08-28 | — | — | — | $1,161.00 | 1,673 |
| 2026-08-27 | $1,142.92 | $1,910.30 | 44,800 | $1,158.75 | 1,590 |
| 2026-08-26 | $1,163.24 | $1,944.26 | 40,500 | $1,179.11 | 1,533 |
| 2026-08-25 | $1,178.62 | $1,969.97 | 30,100 | $1,189.64 | 1,130 |
| 2026-08-24 | $1,175.29 | $1,964.40 | 54,300 | $1,170.99 | 1,117 |
| 2026-08-21 | $1,166.93 | $1,950.43 | 40,800 | $1,143.33 | 963 |
| 2026-08-20 | $1,152.50 | $1,926.31 | 33,900 | $1,163.90 | 804 |
| 2026-08-19 | $1,173.75 | $1,961.83 | 22,900 | $1,180.49 | 1,282 |
| 2026-08-18 | $1,173.27 | $1,961.02 | 32,600 | $1,172.73 | 1,447 |
| 2026-08-17 | $1,165.29 | $1,947.69 | 34,800 | $1,180.82 | 824 |
| 2026-08-14 | $1,191.20 | $1,990.99 | 32,000 | $1,185.07 | 1,031 |
| 2026-08-13 | $1,174.23 | $1,962.63 | 27,400 | $1,190.90 | 1,127 |
| 2026-08-12 | $1,187.38 | $1,984.61 | 30,900 | $1,179.50 | 1,393 |
| 2026-08-11 | $1,173.83 | $1,961.96 | 34,600 | $1,194.31 | 1,175 |
| 2026-08-10 | $1,177.69 | $1,968.41 | 39,300 | $1,177.50 | 957 |
| 2026-08-07 | $1,185.71 | $1,981.82 | 20,800 | $1,194.46 | 1,009 |
| 2026-08-06 | $1,195.16 | $1,997.61 | 20,500 | $1,218.29 | 959 |
| 2026-08-05 | $1,212.77 | $2,027.04 | 20,400 | $1,213.30 | 998 |
| 2026-08-04 | $1,210.26 | $2,022.85 | 20,100 | $1,203.63 | 729 |
| 2026-08-03 | $1,213.07 | $2,027.55 | 19,000 | $1,220.48 | 1,642 |
| 2026-07-31 | $1,203.54 | $2,011.62 | 26,200 | $1,223.66 | 1,125 |
| 2026-07-30 | $1,225.52 | $2,048.35 | 24,700 | $1,254.85 | 1,994 |
| 2026-07-29 | $1,233.96 | $2,062.46 | 23,800 | $1,213.37 | 992 |
| 2026-07-28 | $1,213.52 | $2,028.30 | 21,400 | $1,191.00 | 858 |
| 2026-07-27 | $1,178.79 | $1,970.25 | 21,800 | $1,174.12 | 1,382 |
| 2026-07-24 | $1,154.88 | $1,930.29 | 18,800 | $1,154.34 | 843 |
| 2026-07-23 | $1,143.13 | $1,910.65 | 18,400 | $1,122.03 | 767 |
| 2026-07-22 | $1,145.90 | $1,915.28 | 19,000 | $1,159.75 | 765 |
| 2026-07-21 | $1,151.71 | $1,924.99 | 17,800 | $1,161.18 | 960 |
| 2026-07-20 | $1,159.84 | $1,938.58 | 17,300 | $1,166.93 | 1,034 |
| 2026-07-17 | $1,177.86 | $1,968.70 | 19,800 | — | — |
| 2026-07-16 | $1,202.05 | $2,009.13 | 20,900 | — | — |
| 2026-07-15 | $1,180.41 | $1,969.81 | 16,800 | — | — |
| 2026-07-14 | $1,178.12 | $1,965.99 | 16,300 | — | — |
| 2026-07-13 | $1,184.31 | $1,976.32 | 17,300 | — | — |
| 2026-07-10 | $1,158.48 | $1,933.22 | 11,500 | — | — |
| 2026-07-09 | $1,157.96 | $1,932.35 | 21,800 | — | — |
| 2026-07-08 | $1,158.79 | $1,933.74 | 25,800 | — | — |
| 2026-07-07 | $1,155.24 | $1,927.81 | 23,500 | — | — |
| 2026-07-06 | $1,183.82 | $1,975.51 | 14,700 | — | — |
| 2026-07-02 | $1,183.27 | $1,974.59 | 18,600 | — | — |
| 2026-07-01 | $1,169.91 | $1,952.29 | 19,800 | — | — |
| 2026-06-30 | $1,141.42 | $1,904.75 | 19,500 | — | — |
| 2026-06-29 | $1,153.88 | $1,925.54 | 16,600 | — | — |
| 2026-06-26 | $1,159.96 | $1,935.69 | 54,500 | — | — |
| 2026-06-25 | $1,137.67 | $1,898.49 | 25,300 | — | — |
| 2026-06-24 | $1,172.86 | $1,957.22 | 15,900 | — | — |
| 2026-06-23 | $1,148.50 | $1,916.56 | 20,700 | — | — |
| 2026-06-22 | $1,140.53 | $1,903.26 | 16,100 | — | — |
| 2026-06-18 | $1,144.66 | $1,910.16 | 55,000 | — | — |
| 2026-06-17 | $1,125.43 | $1,878.07 | 21,200 | — | — |
| 2026-06-16 | $1,146.18 | $1,912.69 | 15,400 | — | — |
| 2026-06-15 | $1,130.03 | $1,885.74 | 25,800 | — | — |
| 2026-06-12 | $1,174.18 | $1,959.42 | 17,900 | — | — |
| 2026-06-11 | $1,156.21 | $1,929.43 | 12,100 | — | — |
| 2026-06-10 | $1,146.78 | $1,913.69 | 18,000 | — | — |
| 2026-06-09 | $1,141.30 | $1,904.55 | 15,000 | — | — |
| 2026-06-08 | $1,133.86 | $1,892.13 | 17,100 | — | — |
| 2026-06-05 | $1,132.53 | $1,889.91 | 13,400 | — | — |
| 2026-06-04 | $1,115.99 | $1,862.31 | 13,900 | — | — |
| 2026-06-03 | $1,100.47 | $1,836.41 | 13,000 | — | — |
| 2026-06-02 | $1,106.19 | $1,845.96 | 11,900 | — | — |
| 2026-06-01 | $1,110.13 | $1,852.53 | 13,100 | — | — |
| 2026-05-29 | $1,097.29 | $1,831.11 | 17,100 | — | — |
| 2026-05-28 | $1,123.52 | $1,874.88 | 11,300 | — | — |
| 2026-05-27 | $1,114.09 | $1,859.14 | 16,900 | — | — |
| 2026-05-26 | $1,117.28 | $1,864.47 | 14,400 | — | — |
| 2026-05-22 | $1,104.69 | $1,843.46 | 18,000 | — | — |
| 2026-05-21 | $1,096.21 | $1,829.31 | 31,000 | — | — |
| 2026-05-20 | $1,103.73 | $1,841.85 | 14,700 | — | — |
| 2026-05-19 | $1,102.25 | $1,839.39 | 13,400 | — | — |
| 2026-05-18 | $1,118.95 | $1,867.25 | 15,700 | — | — |
| 2026-05-15 | $1,093.00 | $1,823.95 | 11,400 | — | — |
| 2026-05-14 | $1,108.65 | $1,850.07 | 15,000 | — | — |
| 2026-05-13 | $1,112.07 | $1,855.77 | 18,000 | — | — |
| 2026-05-12 | $1,109.92 | $1,852.18 | 15,900 | — | — |
| 2026-05-11 | $1,104.03 | $1,842.36 | 13,900 | — | — |
| 2026-05-08 | $1,136.35 | $1,896.29 | 13,300 | — | — |
| 2026-05-07 | $1,131.10 | $1,887.53 | 15,500 | — | — |
| 2026-05-06 | $1,122.64 | $1,873.41 | 18,500 | — | — |
| 2026-05-05 | $1,127.52 | $1,881.55 | 14,100 | — | — |
| 2026-05-04 | $1,119.88 | $1,868.81 | 17,800 | — | — |
| 2026-05-01 | $1,134.42 | $1,893.07 | 15,100 | — | — |
| 2026-04-30 | $1,122.51 | $1,873.19 | 22,100 | — | — |
| 2026-04-29 | $1,150.00 | $1,919.07 | 16,000 | — | — |
| 2026-04-28 | $1,177.01 | $1,964.14 | 22,000 | — | — |
| 2026-04-27 | $1,161.64 | $1,938.49 | 25,900 | — | — |
| 2026-04-24 | $1,127.82 | $1,882.06 | 18,400 | — | — |
| 2026-04-23 | $1,132.00 | $1,889.03 | 22,200 | — | — |
| 2026-04-22 | $1,154.00 | $1,925.74 | 15,000 | — | — |
| 2026-04-21 | $1,142.92 | $1,907.25 | 15,600 | — | — |
| 2026-04-20 | $1,151.27 | $1,921.19 | 14,200 | — | — |
| 2026-04-17 | $1,152.93 | $1,923.96 | 16,700 | — | — |
| 2026-04-16 | $1,122.73 | $1,873.56 | 17,400 | — | — |
| 2026-04-15 | $1,125.28 | $1,874.68 | 15,600 | — | — |
| 2026-04-14 | $1,136.43 | $1,893.25 | 22,600 | — | — |
| 2026-04-13 | $1,101.47 | $1,835.01 | 14,600 | — | — |
| 2026-04-10 | $1,101.85 | $1,835.65 | 11,500 | — | — |
| 2026-04-09 | $1,100.01 | $1,832.58 | 19,200 | — | — |
| 2026-04-08 | $1,079.56 | $1,798.51 | 42,400 | — | — |
| 2026-04-07 | $1,074.07 | $1,789.36 | 21,100 | — | — |
| 2026-04-06 | $1,072.90 | $1,787.42 | 23,400 | — | — |
| 2026-04-02 | $1,060.93 | $1,767.47 | 12,400 | — | — |
| 2026-04-01 | $1,060.83 | $1,767.31 | 16,500 | — | — |
| 2026-03-31 | $1,057.26 | $1,761.36 | 18,700 | — | — |
| 2026-03-30 | $1,049.84 | $1,749.00 | 20,900 | — | — |
| 2026-03-27 | $1,050.56 | $1,750.20 | 16,300 | — | — |
| 2026-03-26 | $1,070.16 | $1,782.85 | 14,500 | — | — |
| 2026-03-25 | $1,070.23 | $1,782.97 | 15,900 | — | — |
| 2026-03-24 | $1,062.58 | $1,770.22 | 23,200 | — | — |
| 2026-03-23 | $1,062.83 | $1,770.64 | 21,100 | — | — |
| 2026-03-20 | $1,036.87 | $1,727.39 | 82,000 | — | — |
| 2026-03-19 | $1,064.34 | $1,773.16 | 21,600 | — | — |
| 2026-03-18 | $1,060.35 | $1,766.51 | 23,700 | — | — |
| 2026-03-17 | $1,078.01 | $1,795.93 | 19,500 | — | — |
| 2026-03-16 | $1,055.63 | $1,758.64 | 16,900 | — | — |
| 2026-03-13 | $1,056.56 | $1,760.19 | 13,900 | — | — |
| 2026-03-12 | $1,045.82 | $1,742.30 | 18,400 | — | — |
| 2026-03-11 | $1,049.04 | $1,747.67 | 19,800 | — | — |
| 2026-03-10 | $1,056.06 | $1,759.36 | 18,900 | — | — |
| 2026-03-09 | $1,077.53 | $1,795.13 | 19,500 | — | — |
| 2026-03-06 | $1,068.72 | $1,780.45 | 21,800 | — | — |
| 2026-03-05 | $1,064.85 | $1,774.00 | 18,700 | — | — |
| 2026-03-04 | $1,077.38 | $1,794.88 | 18,600 | — | — |
| 2026-03-03 | $1,045.57 | $1,741.88 | 26,300 | — | — |
| 2026-03-02 | $1,049.19 | $1,747.92 | 21,100 | — | — |
| 2026-02-27 | $1,053.21 | $1,754.61 | 19,300 | — | — |
| 2026-02-26 | $1,065.07 | $1,774.37 | 21,400 | — | — |
| 2026-02-25 | $1,051.25 | $1,751.35 | 16,700 | — | — |
| 2026-02-24 | $1,067.83 | $1,778.97 | 12,900 | — | — |
| 2026-02-23 | $1,069.64 | $1,781.98 | 16,400 | — | — |
| 2026-02-20 | $1,094.66 | $1,823.67 | 14,400 | — | — |
| 2026-02-19 | $1,080.31 | $1,799.76 | 14,000 | — | — |
| 2026-02-18 | $1,083.88 | $1,805.71 | 17,400 | — | — |
| 2026-02-17 | $1,073.52 | $1,788.45 | 19,200 | — | — |
| 2026-02-13 | $1,057.68 | $1,762.06 | 23,200 | — | — |
| 2026-02-12 | $1,075.81 | $1,792.26 | 19,600 | — | — |
| 2026-02-11 | $1,109.07 | $1,847.67 | 13,100 | — | — |
| 2026-02-10 | $1,130.45 | $1,883.29 | 14,100 | — | — |
| 2026-02-09 | $1,118.60 | $1,863.55 | 18,200 | — | — |
| 2026-02-06 | $1,158.23 | $1,929.57 | 25,100 | — | — |
| 2026-02-05 | $1,185.05 | $1,974.25 | 20,500 | — | — |
| 2026-02-04 | $1,160.18 | $1,932.82 | 20,000 | — | — |
| 2026-02-03 | $1,158.83 | $1,927.44 | 11,500 | — | — |
| 2026-02-02 | $1,187.67 | $1,975.41 | 16,200 | — | — |
| 2026-01-30 | $1,166.63 | $1,940.41 | 16,600 | — | — |
| 2026-01-29 | $1,156.46 | $1,923.50 | 18,900 | — | — |
| 2026-01-28 | $1,143.07 | $1,901.23 | 10,500 | — | — |
| 2026-01-27 | $1,154.31 | $1,919.92 | 15,900 | — | — |
| 2026-01-26 | $1,166.01 | $1,939.38 | 16,100 | — | — |
| 2026-01-23 | $1,172.12 | $1,949.54 | 16,500 | — | — |
| 2026-01-22 | $1,182.12 | $1,966.18 | 13,200 | — | — |
| 2026-01-21 | $1,193.76 | $1,985.54 | 25,000 | — | — |
| 2026-01-20 | $1,132.75 | $1,884.06 | 13,900 | — | — |
| 2026-01-16 | $1,142.71 | $1,900.63 | 15,300 | — | — |
| 2026-01-15 | $1,149.30 | $1,911.59 | 17,600 | — | — |
| 2026-01-14 | $1,149.89 | $1,912.57 | 16,600 | — | — |
| 2026-01-13 | $1,155.49 | $1,921.88 | 9,800 | — | — |
| 2026-01-12 | $1,151.43 | $1,915.13 | 12,600 | — | — |
| 2026-01-09 | $1,145.98 | $1,906.07 | 12,400 | — | — |
| 2026-01-08 | $1,138.66 | $1,893.89 | 14,300 | — | — |
| 2026-01-07 | $1,112.62 | $1,850.58 | 16,600 | — | — |
| 2026-01-06 | $1,114.54 | $1,853.77 | 16,400 | — | — |
| 2026-01-05 | $1,116.86 | $1,857.63 | 18,300 | — | — |
| 2026-01-02 | $1,087.26 | $1,808.40 | 17,300 | — | — |