Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $220.67 | $322.77 | 28,466 | — | — |
| 2012-12-28 | $218.66 | $319.84 | 32,769 | — | — |
| 2012-12-27 | $218.49 | $319.58 | 52,629 | — | — |
| 2012-12-26 | $217.52 | $318.17 | 40,713 | — | — |
| 2012-12-24 | $217.98 | $318.84 | 18,205 | — | — |
| 2012-12-21 | $218.44 | $319.50 | 76,958 | — | — |
| 2012-12-20 | $222.65 | $325.66 | 51,636 | — | — |
| 2012-12-19 | $221.96 | $324.66 | 55,939 | — | — |
| 2012-12-18 | $225.06 | $329.19 | 38,727 | — | — |
| 2012-12-17 | $222.73 | $325.78 | 65,704 | — | — |
| 2012-12-14 | $220.56 | $322.61 | 40,217 | — | — |
| 2012-12-13 | $223.53 | $326.96 | 94,666 | — | — |
| 2012-12-12 | $226.18 | $322.16 | 79,771 | — | — |
| 2012-12-11 | $227.58 | $324.17 | 109,065 | — | — |
| 2012-12-10 | $225.34 | $320.97 | 116,678 | — | — |
| 2012-12-07 | $224.85 | $320.28 | 57,429 | — | — |
| 2012-12-06 | $221.93 | $316.12 | 50,809 | — | — |
| 2012-12-05 | $220.12 | $313.54 | 44,685 | — | — |
| 2012-12-04 | $220.40 | $313.94 | 53,126 | — | — |
| 2012-12-03 | $219.60 | $312.80 | 58,753 | — | — |
| 2012-11-30 | $221.79 | $315.91 | 434,769 | — | — |
| 2012-11-29 | $215.37 | $306.76 | 109,892 | — | — |
| 2012-11-28 | $213.32 | $303.86 | 87,881 | — | — |
| 2012-11-27 | $209.59 | $298.54 | 138,027 | — | — |
| 2012-11-26 | $207.92 | $296.16 | 95,494 | — | — |
| 2012-11-23 | $212.99 | $303.38 | 19,529 | — | — |
| 2012-11-21 | $210.90 | $300.40 | 61,401 | — | — |
| 2012-11-20 | $207.84 | $296.04 | 81,923 | — | — |
| 2012-11-19 | $212.03 | $302.01 | 59,746 | — | — |
| 2012-11-16 | $207.10 | $294.99 | 68,683 | — | — |
| 2012-11-15 | $205.44 | $292.62 | 93,342 | — | — |
| 2012-11-14 | $202.42 | $288.32 | 27,804 | — | — |
| 2012-11-13 | $204.23 | $290.90 | 32,438 | — | — |
| 2012-11-12 | $204.18 | $290.83 | 57,594 | — | — |
| 2012-11-09 | $204.97 | $291.96 | 50,312 | — | — |
| 2012-11-08 | $205.10 | $292.14 | 64,380 | — | — |
| 2012-11-07 | $204.33 | $291.04 | 73,317 | — | — |
| 2012-11-06 | $208.70 | $297.27 | 59,580 | — | — |
| 2012-11-05 | $210.64 | $300.03 | 52,795 | — | — |
| 2012-11-02 | $215.41 | $306.83 | 83,909 | — | — |
| 2012-11-01 | $205.11 | $292.15 | 24,825 | — | — |
| 2012-10-31 | $201.52 | $287.04 | 25,818 | — | — |
| 2012-10-26 | $200.60 | $285.74 | 70,007 | — | — |
| 2012-10-25 | $200.59 | $285.72 | 47,830 | — | — |
| 2012-10-24 | $202.42 | $288.32 | 62,725 | — | — |
| 2012-10-23 | $203.88 | $290.40 | 59,746 | — | — |
| 2012-10-22 | $206.84 | $294.62 | 53,622 | — | — |
| 2012-10-19 | $208.91 | $297.57 | 37,569 | — | — |
| 2012-10-18 | $212.18 | $302.22 | 37,238 | — | — |
| 2012-10-17 | $213.28 | $301.69 | 47,830 | — | — |
| 2012-10-16 | $218.54 | $309.13 | 22,839 | — | — |
| 2012-10-15 | $217.21 | $307.24 | 27,308 | — | — |
| 2012-10-12 | $217.21 | $307.25 | 20,026 | — | — |
| 2012-10-11 | $216.68 | $306.49 | 25,818 | — | — |
| 2012-10-10 | $216.34 | $306.02 | 20,522 | — | — |
| 2012-10-09 | $217.31 | $307.39 | 50,974 | — | — |
| 2012-10-08 | $218.13 | $308.54 | 31,445 | — | — |
| 2012-10-05 | $221.18 | $312.87 | 27,142 | — | — |
| 2012-10-04 | $221.02 | $312.64 | 33,762 | — | — |
| 2012-10-03 | $218.39 | $308.92 | 24,660 | — | — |
| 2012-10-02 | $221.15 | $312.82 | 22,177 | — | — |
| 2012-10-01 | $220.18 | $311.44 | 41,541 | — | — |
| 2012-09-28 | $219.35 | $310.28 | 55,277 | — | — |
| 2012-09-27 | $216.65 | $306.45 | 38,231 | — | — |
| 2012-09-26 | $217.99 | $308.35 | 44,023 | — | — |
| 2012-09-25 | $217.73 | $307.98 | 54,781 | — | — |
| 2012-09-24 | $223.40 | $315.99 | 29,294 | — | — |
| 2012-09-21 | $223.11 | $315.59 | 73,648 | — | — |
| 2012-09-20 | $218.59 | $309.19 | 22,674 | — | — |
| 2012-09-19 | $219.44 | $310.40 | 19,860 | — | — |
| 2012-09-18 | $218.93 | $309.68 | 23,832 | — | — |
| 2012-09-17 | $219.32 | $310.23 | 32,604 | — | — |
| 2012-09-14 | $217.38 | $307.48 | 28,466 | — | — |
| 2012-09-13 | $213.96 | $302.64 | 32,769 | — | — |
| 2012-09-12 | $211.89 | $299.72 | 20,522 | — | — |
| 2012-09-11 | $211.24 | $298.81 | 24,991 | — | — |
| 2012-09-10 | $211.60 | $299.30 | 31,611 | — | — |
| 2012-09-07 | $210.54 | $297.81 | 47,830 | — | — |
| 2012-09-06 | $213.47 | $301.95 | 15,888 | — | — |
| 2012-09-05 | $210.63 | $297.94 | 60,242 | — | — |
| 2012-09-04 | $214.42 | $303.29 | 40,382 | — | — |
| 2012-08-31 | $212.99 | $301.28 | 20,357 | — | — |
| 2012-08-30 | $214.50 | $303.41 | 41,210 | — | — |
| 2012-08-29 | $211.47 | $299.13 | 25,156 | — | — |
| 2012-08-28 | $213.28 | $301.69 | 35,086 | — | — |
| 2012-08-27 | $211.02 | $298.49 | 34,755 | — | — |
| 2012-08-24 | $212.55 | $300.65 | 18,867 | — | — |
| 2012-08-23 | $211.58 | $299.28 | 18,867 | — | — |
| 2012-08-22 | $214.33 | $303.17 | 28,963 | — | — |
| 2012-08-21 | $214.53 | $303.46 | 28,632 | — | — |
| 2012-08-20 | $215.02 | $304.15 | 32,935 | — | — |
| 2012-08-17 | $210.89 | $298.30 | 22,508 | — | — |
| 2012-08-16 | $210.31 | $297.49 | 47,333 | — | — |
| 2012-08-15 | $209.48 | $296.31 | 36,079 | — | — |
| 2012-08-14 | $209.14 | $295.82 | 43,527 | — | — |
| 2012-08-13 | $209.73 | $296.66 | 24,660 | — | — |
| 2012-08-10 | $210.80 | $298.18 | 31,280 | — | — |
| 2012-08-09 | $210.43 | $297.65 | 36,079 | — | — |
| 2012-08-08 | $213.14 | $301.49 | 55,112 | — | — |
| 2012-08-07 | $208.04 | $294.28 | 41,044 | — | — |
| 2012-08-06 | $208.21 | $294.51 | 66,035 | — | — |
| 2012-08-03 | $199.57 | $282.29 | 57,760 | — | — |
| 2012-08-02 | $199.85 | $282.69 | 53,788 | — | — |
| 2012-08-01 | $203.32 | $287.60 | 64,214 | — | — |
| 2012-07-31 | $204.53 | $289.31 | 78,282 | — | — |
| 2012-07-30 | $205.73 | $291.01 | 25,322 | — | — |
| 2012-07-27 | $208.13 | $294.41 | 26,149 | — | — |
| 2012-07-26 | $204.56 | $289.35 | 102,941 | — | — |
| 2012-07-25 | $208.01 | $294.23 | 27,639 | — | — |
| 2012-07-24 | $207.76 | $293.88 | 73,648 | — | — |
| 2012-07-23 | $214.81 | $303.85 | 68,517 | — | — |
| 2012-07-20 | $218.45 | $309.00 | 36,245 | — | — |
| 2012-07-19 | $221.62 | $313.48 | 35,417 | — | — |
| 2012-07-18 | $219.87 | $308.91 | 25,984 | — | — |
| 2012-07-17 | $217.91 | $306.16 | 18,867 | — | — |
| 2012-07-16 | $215.41 | $302.65 | 33,266 | — | — |
| 2012-07-13 | $214.89 | $301.92 | 27,970 | — | — |
| 2012-07-12 | $213.29 | $299.67 | 33,431 | — | — |
| 2012-07-11 | $219.94 | $309.01 | 29,459 | — | — |
| 2012-07-10 | $219.96 | $309.04 | 46,175 | — | — |
| 2012-07-09 | $217.94 | $306.20 | 62,063 | — | — |
| 2012-07-06 | $222.66 | $312.83 | 33,266 | — | — |
| 2012-07-05 | $226.59 | $318.35 | 20,191 | — | — |
| 2012-07-03 | $229.72 | $322.76 | 15,557 | — | — |
| 2012-07-02 | $230.28 | $323.54 | 58,587 | — | — |
| 2012-06-29 | $225.87 | $317.35 | 31,445 | — | — |
| 2012-06-28 | $223.43 | $313.92 | 30,452 | — | — |
| 2012-06-27 | $220.77 | $310.18 | 47,499 | — | — |
| 2012-06-26 | $219.67 | $308.63 | 22,508 | — | — |
| 2012-06-25 | $219.27 | $308.08 | 23,336 | — | — |
| 2012-06-22 | $223.10 | $313.45 | 175,761 | — | — |
| 2012-06-21 | $221.34 | $310.97 | 50,147 | — | — |
| 2012-06-20 | $226.82 | $318.68 | 47,168 | — | — |
| 2012-06-19 | $227.75 | $319.98 | 33,100 | — | — |
| 2012-06-18 | $226.47 | $318.18 | 27,473 | — | — |
| 2012-06-15 | $226.19 | $317.80 | 57,263 | — | — |
| 2012-06-14 | $223.57 | $314.11 | 30,949 | — | — |
| 2012-06-13 | $220.49 | $309.78 | 37,900 | — | — |
| 2012-06-12 | $222.07 | $312.00 | 44,189 | — | — |
| 2012-06-11 | $219.64 | $308.59 | 58,091 | — | — |
| 2012-06-08 | $220.01 | $309.11 | 26,480 | — | — |
| 2012-06-07 | $217.95 | $306.21 | 24,163 | — | — |
| 2012-06-06 | $217.17 | $305.11 | 33,762 | — | — |
| 2012-06-05 | $212.23 | $298.18 | 70,669 | — | — |
| 2012-06-04 | $212.47 | $298.51 | 86,557 | — | — |
| 2012-06-01 | $211.18 | $296.70 | 101,948 | — | — |
| 2012-05-31 | $210.77 | $296.12 | 83,412 | — | — |
| 2012-05-30 | $210.88 | $296.28 | 68,683 | — | — |
| 2012-05-29 | $211.94 | $297.77 | 77,951 | — | — |
| 2012-05-25 | $208.19 | $292.51 | 75,303 | — | — |
| 2012-05-24 | $205.05 | $288.08 | 79,771 | — | — |
| 2012-05-23 | $202.50 | $284.51 | 66,200 | — | — |
| 2012-05-22 | $200.91 | $282.27 | 89,370 | — | — |
| 2012-05-21 | $198.04 | $278.24 | 104,265 | — | — |
| 2012-05-18 | $201.21 | $282.69 | 83,909 | — | — |
| 2012-05-17 | $201.82 | $283.55 | 125,118 | — | — |
| 2012-05-16 | $206.65 | $290.33 | 218,626 | — | — |
| 2012-05-15 | $202.27 | $284.18 | 157,225 | — | — |
| 2012-05-14 | $199.41 | $280.16 | 95,990 | — | — |
| 2012-05-11 | $203.14 | $285.41 | 150,605 | — | — |
| 2012-05-10 | $203.63 | $286.09 | 94,832 | — | — |
| 2012-05-09 | $204.79 | $287.73 | 112,540 | — | — |
| 2012-05-08 | $208.46 | $292.88 | 100,790 | — | — |
| 2012-05-07 | $210.57 | $295.85 | 143,985 | — | — |
| 2012-05-04 | $216.08 | $303.59 | 127,932 | — | — |
| 2012-05-03 | $227.28 | $319.33 | 46,340 | — | — |
| 2012-05-02 | $227.72 | $319.94 | 34,755 | — | — |
| 2012-05-01 | $227.88 | $320.17 | 38,396 | — | — |
| 2012-04-30 | $228.50 | $321.04 | 57,925 | — | — |
| 2012-04-27 | $231.98 | $325.92 | 30,783 | — | — |
| 2012-04-26 | $229.63 | $322.62 | 32,438 | — | — |
| 2012-04-25 | $228.53 | $321.08 | 26,977 | — | — |
| 2012-04-24 | $225.77 | $317.20 | 67,359 | — | — |
| 2012-04-23 | $225.73 | $317.14 | 54,946 | — | — |
| 2012-04-20 | $231.05 | $324.62 | 34,424 | — | — |
| 2012-04-19 | $229.69 | $322.70 | 46,671 | — | — |
| 2012-04-18 | $225.35 | $314.54 | 57,594 | — | — |
| 2012-04-17 | $229.24 | $319.96 | 57,594 | — | — |
| 2012-04-16 | $224.89 | $313.89 | 87,881 | — | — |
| 2012-04-13 | $234.12 | $326.77 | 39,058 | — | — |
| 2012-04-12 | $231.86 | $323.62 | 25,653 | — | — |
| 2012-04-11 | $229.12 | $319.80 | 44,851 | — | — |
| 2012-04-10 | $225.79 | $315.15 | 47,002 | — | — |
| 2012-04-09 | $226.16 | $315.67 | 28,797 | — | — |
| 2012-04-05 | $227.29 | $317.24 | 29,128 | — | — |
| 2012-04-04 | $225.24 | $314.38 | 40,548 | — | — |
| 2012-04-03 | $225.32 | $314.50 | 77,785 | — | — |
| 2012-04-02 | $226.07 | $315.54 | 59,746 | — | — |
| 2012-03-30 | $225.72 | $315.05 | 56,270 | — | — |
| 2012-03-29 | $223.40 | $311.81 | 62,890 | — | — |
| 2012-03-28 | $231.39 | $322.96 | 28,963 | — | — |
| 2012-03-27 | $235.08 | $328.12 | 37,569 | — | — |
| 2012-03-26 | $237.77 | $331.87 | 20,357 | — | — |
| 2012-03-23 | $232.77 | $324.89 | 16,219 | — | — |
| 2012-03-22 | $233.11 | $325.37 | 26,646 | — | — |
| 2012-03-21 | $234.40 | $327.17 | 19,364 | — | — |
| 2012-03-20 | $237.49 | $331.48 | 17,047 | — | — |
| 2012-03-19 | $239.27 | $333.97 | 20,357 | — | — |
| 2012-03-16 | $241.69 | $337.34 | 61,070 | — | — |
| 2012-03-15 | $241.63 | $337.26 | 27,970 | — | — |
| 2012-03-14 | $238.83 | $333.35 | 44,520 | — | — |
| 2012-03-13 | $241.48 | $337.05 | 18,205 | — | — |
| 2012-03-12 | $235.80 | $329.12 | 21,184 | — | — |
| 2012-03-09 | $233.58 | $326.02 | 41,706 | — | — |
| 2012-03-08 | $236.23 | $329.72 | 13,902 | — | — |
| 2012-03-07 | $235.87 | $329.22 | 21,019 | — | — |
| 2012-03-06 | $235.31 | $328.44 | 24,660 | — | — |
| 2012-03-05 | $235.94 | $329.31 | 34,590 | — | — |
| 2012-03-02 | $237.72 | $331.79 | 23,667 | — | — |
| 2012-03-01 | $240.79 | $336.08 | 38,065 | — | — |
| 2012-02-29 | $238.01 | $332.20 | 54,615 | — | — |
| 2012-02-28 | $236.33 | $329.86 | 38,396 | — | — |
| 2012-02-27 | $240.48 | $335.65 | 43,030 | — | — |
| 2012-02-24 | $240.22 | $335.28 | 69,510 | — | — |
| 2012-02-23 | $234.93 | $327.90 | 23,336 | — | — |
| 2012-02-22 | $232.63 | $324.69 | 27,804 | — | — |
| 2012-02-21 | $234.84 | $327.78 | 23,170 | — | — |
| 2012-02-17 | $238.91 | $333.45 | 40,713 | — | — |
| 2012-02-16 | $235.35 | $328.49 | 21,184 | — | — |
| 2012-02-15 | $232.29 | $324.22 | 42,865 | — | — |
| 2012-02-14 | $231.87 | $323.64 | 38,396 | — | — |
| 2012-02-13 | $234.60 | $327.45 | 40,217 | — | — |
| 2012-02-10 | $235.06 | $328.08 | 24,329 | — | — |
| 2012-02-09 | $234.65 | $327.51 | 26,811 | — | — |
| 2012-02-08 | $234.33 | $327.06 | 36,410 | — | — |
| 2012-02-07 | $231.60 | $323.26 | 47,664 | — | — |
| 2012-02-06 | $232.02 | $323.85 | 27,970 | — | — |
| 2012-02-03 | $232.54 | $324.57 | 56,436 | — | — |
| 2012-02-02 | $231.06 | $322.50 | 29,294 | — | — |
| 2012-02-01 | $234.29 | $327.01 | 55,608 | — | — |
| 2012-01-31 | $228.83 | $319.39 | 57,098 | — | — |
| 2012-01-30 | $235.32 | $328.45 | 34,093 | — | — |
| 2012-01-27 | $239.82 | $334.73 | 27,639 | — | — |
| 2012-01-26 | $238.36 | $332.69 | 25,818 | — | — |
| 2012-01-25 | $239.99 | $332.90 | 11,585 | — | — |
| 2012-01-24 | $237.06 | $328.83 | 40,879 | — | — |
| 2012-01-23 | $239.93 | $332.81 | 35,914 | — | — |
| 2012-01-20 | $238.30 | $330.55 | 46,009 | — | — |
| 2012-01-19 | $238.40 | $330.69 | 27,142 | — | — |
| 2012-01-18 | $234.14 | $324.78 | 32,769 | — | — |
| 2012-01-17 | $234.59 | $325.41 | 29,956 | — | — |
| 2012-01-13 | $233.84 | $324.36 | 44,354 | — | — |
| 2012-01-12 | $234.44 | $325.20 | 17,709 | — | — |
| 2012-01-11 | $235.21 | $326.27 | 29,790 | — | — |
| 2012-01-10 | $234.52 | $325.31 | 27,804 | — | — |
| 2012-01-09 | $227.06 | $314.97 | 28,963 | — | — |
| 2012-01-06 | $227.60 | $315.71 | 72,324 | — | — |
| 2012-01-05 | $224.16 | $310.95 | 47,333 | — | — |
| 2012-01-04 | $226.37 | $314.01 | 36,245 | — | — |
| 2012-01-03 | $229.65 | $318.56 | 52,133 | — | — |