Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $3.25 | $3.25 | 3,972 | — | — |
| 1975-12-30 | $3.19 | $3.19 | 2,648 | — | — |
| 1975-12-29 | $3.17 | $3.17 | 1,986 | — | — |
| 1975-12-26 | $3.17 | $3.17 | 3,972 | — | — |
| 1975-12-24 | $3.25 | $3.25 | 7,282 | — | — |
| 1975-12-23 | $3.13 | $3.13 | 15,226 | — | — |
| 1975-12-22 | $3.13 | $3.13 | 4,634 | — | — |
| 1975-12-19 | $3.23 | $3.23 | 7,944 | — | — |
| 1975-12-18 | $3.30 | $3.30 | 2,648 | — | — |
| 1975-12-17 | $3.32 | $3.32 | 662 | — | — |
| 1975-12-16 | $3.29 | $3.29 | 3,310 | — | — |
| 1975-12-15 | $3.30 | $3.30 | 662 | — | — |
| 1975-12-12 | $3.32 | $3.32 | 4,634 | — | — |
| 1975-12-11 | $3.34 | $3.34 | 3,310 | — | — |
| 1975-12-10 | $3.32 | $3.32 | 662 | — | — |
| 1975-12-09 | $3.32 | $3.32 | 8,606 | — | — |
| 1975-12-08 | $3.36 | $3.36 | 10,592 | — | — |
| 1975-12-05 | $3.36 | $3.36 | 7,282 | — | — |
| 1975-12-04 | $3.40 | $3.40 | 6,620 | — | — |
| 1975-12-03 | $3.40 | $3.40 | 4,634 | — | — |
| 1975-12-02 | $3.32 | $3.32 | 0 | — | — |
| 1975-12-01 | $3.32 | $3.32 | 1,986 | — | — |
| 1975-11-28 | $3.34 | $3.34 | 0 | — | — |
| 1975-11-26 | $3.34 | $3.34 | 5,296 | — | — |
| 1975-11-25 | $3.34 | $3.34 | 2,648 | — | — |
| 1975-11-24 | $3.32 | $3.32 | 662 | — | — |
| 1975-11-21 | $3.29 | $3.29 | 9,930 | — | — |
| 1975-11-20 | $3.12 | $3.12 | 1,986 | — | — |
| 1975-11-19 | $3.10 | $3.10 | 0 | — | — |
| 1975-11-18 | $3.10 | $3.10 | 4,634 | — | — |
| 1975-11-17 | $3.10 | $3.10 | 9,930 | — | — |
| 1975-11-14 | $3.08 | $3.08 | 0 | — | — |
| 1975-11-13 | $3.08 | $3.08 | 3,310 | — | — |
| 1975-11-12 | $3.08 | $3.08 | 5,296 | — | — |
| 1975-11-11 | $3.17 | $3.17 | 5,296 | — | — |
| 1975-11-10 | $3.25 | $3.25 | 11,254 | — | — |
| 1975-11-07 | $3.29 | $3.29 | 662 | — | — |
| 1975-11-06 | $3.29 | $3.29 | 0 | — | — |
| 1975-11-05 | $3.29 | $3.29 | 0 | — | — |
| 1975-11-04 | $3.29 | $3.29 | 0 | — | — |
| 1975-11-03 | $3.29 | $3.29 | 3,310 | — | — |
| 1975-10-31 | $3.29 | $3.29 | 662 | — | — |
| 1975-10-30 | $3.32 | $3.32 | 1,986 | — | — |
| 1975-10-29 | $3.40 | $3.40 | 5,958 | — | — |
| 1975-10-28 | $3.40 | $3.40 | 8,606 | — | — |
| 1975-10-27 | $3.23 | $3.23 | 662 | — | — |
| 1975-10-24 | $3.27 | $3.27 | 5,296 | — | — |
| 1975-10-23 | $3.29 | $3.29 | 1,324 | — | — |
| 1975-10-22 | $3.25 | $3.25 | 0 | — | — |
| 1975-10-21 | $3.25 | $3.25 | 1,324 | — | — |
| 1975-10-20 | $3.29 | $3.29 | 0 | — | — |
| 1975-10-17 | $3.29 | $3.29 | 662 | — | — |
| 1975-10-16 | $3.32 | $3.32 | 4,634 | — | — |
| 1975-10-15 | $3.34 | $3.34 | 0 | — | — |
| 1975-10-14 | $3.34 | $3.34 | 0 | — | — |
| 1975-10-13 | $3.34 | $3.34 | 3,310 | — | — |
| 1975-10-10 | $3.40 | $3.40 | 3,972 | — | — |
| 1975-10-09 | $3.29 | $3.29 | 3,972 | — | — |
| 1975-10-08 | $3.25 | $3.25 | 1,324 | — | — |
| 1975-10-07 | $3.21 | $3.21 | 1,324 | — | — |
| 1975-10-06 | $3.17 | $3.17 | 0 | — | — |
| 1975-10-03 | $3.17 | $3.17 | 3,972 | — | — |
| 1975-10-02 | $3.17 | $3.17 | 2,648 | — | — |
| 1975-10-01 | $3.34 | $3.34 | 6,620 | — | — |
| 1975-09-30 | $3.47 | $3.47 | 0 | — | — |
| 1975-09-29 | $3.47 | $3.47 | 0 | — | — |
| 1975-09-26 | $3.47 | $3.47 | 662 | — | — |
| 1975-09-25 | $3.47 | $3.47 | 662 | — | — |
| 1975-09-24 | $3.47 | $3.47 | 662 | — | — |
| 1975-09-23 | $3.47 | $3.47 | 662 | — | — |
| 1975-09-22 | $3.47 | $3.47 | 2,648 | — | — |
| 1975-09-19 | $3.47 | $3.47 | 662 | — | — |
| 1975-09-18 | $3.46 | $3.46 | 1,986 | — | — |
| 1975-09-17 | $3.47 | $3.47 | 4,634 | — | — |
| 1975-09-16 | $3.63 | $3.63 | 1,324 | — | — |
| 1975-09-15 | $3.63 | $3.63 | 3,310 | — | — |
| 1975-09-12 | $3.72 | $3.72 | 662 | — | — |
| 1975-09-11 | $3.76 | $3.76 | 2,648 | — | — |
| 1975-09-10 | $3.76 | $3.76 | 1,986 | — | — |
| 1975-09-09 | $3.83 | $3.83 | 3,972 | — | — |
| 1975-09-08 | $3.89 | $3.89 | 7,282 | — | — |
| 1975-09-05 | $3.89 | $3.89 | 0 | — | — |
| 1975-09-04 | $3.89 | $3.89 | 0 | — | — |
| 1975-09-03 | $3.89 | $3.89 | 0 | — | — |
| 1975-09-02 | $3.89 | $3.89 | 6,620 | — | — |
| 1975-08-29 | $3.78 | $3.78 | 662 | — | — |
| 1975-08-28 | $3.76 | $3.76 | 1,324 | — | — |
| 1975-08-27 | $3.81 | $3.81 | 1,986 | — | — |
| 1975-08-26 | $3.81 | $3.81 | 662 | — | — |
| 1975-08-25 | $3.81 | $3.81 | 662 | — | — |
| 1975-08-22 | $3.85 | $3.85 | 5,958 | — | — |
| 1975-08-21 | $3.85 | $3.85 | 662 | — | — |
| 1975-08-20 | $3.95 | $3.95 | 0 | — | — |
| 1975-08-19 | $3.95 | $3.95 | 0 | — | — |
| 1975-08-18 | $3.95 | $3.95 | 662 | — | — |
| 1975-08-15 | $3.97 | $3.97 | 8,606 | — | — |
| 1975-08-14 | $4.00 | $4.00 | 5,296 | — | — |
| 1975-08-13 | $4.00 | $4.00 | 3,310 | — | — |
| 1975-08-12 | $4.00 | $4.00 | 0 | — | — |
| 1975-08-11 | $4.00 | $4.00 | 662 | — | — |
| 1975-08-08 | $4.00 | $4.00 | 662 | — | — |
| 1975-08-07 | $4.02 | $4.02 | 662 | — | — |
| 1975-08-06 | $4.04 | $4.04 | 1,324 | — | — |
| 1975-08-05 | $4.06 | $4.06 | 9,268 | — | — |
| 1975-08-04 | $4.15 | $4.15 | 10,592 | — | — |
| 1975-08-01 | $4.12 | $4.12 | 0 | — | — |
| 1975-07-31 | $4.12 | $4.12 | 3,310 | — | — |
| 1975-07-30 | $4.14 | $4.14 | 2,648 | — | — |
| 1975-07-29 | $4.12 | $4.12 | 0 | — | — |
| 1975-07-28 | $4.12 | $4.12 | 7,282 | — | — |
| 1975-07-25 | $4.10 | $4.10 | 4,634 | — | — |
| 1975-07-24 | $4.15 | $4.15 | 662 | — | — |
| 1975-07-23 | $4.12 | $4.12 | 1,986 | — | — |
| 1975-07-22 | $4.14 | $4.14 | 14,564 | — | — |
| 1975-07-21 | $4.25 | $4.25 | 3,310 | — | — |
| 1975-07-18 | $4.27 | $4.27 | 0 | — | — |
| 1975-07-17 | $4.27 | $4.27 | 15,226 | — | — |
| 1975-07-16 | $4.25 | $4.25 | 5,296 | — | — |
| 1975-07-15 | $4.31 | $4.31 | 12,578 | — | — |
| 1975-07-14 | $4.32 | $4.32 | 14,564 | — | — |
| 1975-07-11 | $4.38 | $4.38 | 0 | — | — |
| 1975-07-10 | $4.38 | $4.38 | 662 | — | — |
| 1975-07-09 | $4.34 | $4.34 | 11,254 | — | — |
| 1975-07-08 | $4.42 | $4.42 | 3,310 | — | — |
| 1975-07-07 | $4.42 | $4.42 | 3,310 | — | — |
| 1975-07-03 | $4.38 | $4.38 | 9,930 | — | — |
| 1975-07-02 | $4.34 | $4.34 | 0 | — | — |
| 1975-07-01 | $4.34 | $4.34 | 52,960 | — | — |
| 1975-06-30 | $4.36 | $4.36 | 15,226 | — | — |
| 1975-06-27 | $4.29 | $4.29 | 1,986 | — | — |
| 1975-06-26 | $4.23 | $4.23 | 6,620 | — | — |
| 1975-06-25 | $4.19 | $4.19 | 1,324 | — | — |
| 1975-06-24 | $4.17 | $4.17 | 0 | — | — |
| 1975-06-23 | $4.17 | $4.17 | 2,648 | — | — |
| 1975-06-20 | $4.17 | $4.17 | 5,296 | — | — |
| 1975-06-19 | $4.23 | $4.23 | 0 | — | — |
| 1975-06-18 | $4.23 | $4.23 | 26,480 | — | — |
| 1975-06-17 | $4.23 | $4.23 | 3,972 | — | — |
| 1975-06-16 | $4.23 | $4.23 | 29,128 | — | — |
| 1975-06-13 | $4.27 | $4.27 | 3,310 | — | — |
| 1975-06-12 | $4.31 | $4.31 | 4,634 | — | — |
| 1975-06-11 | $4.32 | $4.32 | 1,324 | — | — |
| 1975-06-10 | $4.36 | $4.36 | 7,944 | — | — |
| 1975-06-09 | $4.29 | $4.29 | 1,986 | — | — |
| 1975-06-06 | $4.29 | $4.29 | 1,986 | — | — |
| 1975-06-05 | $4.29 | $4.29 | 4,634 | — | — |
| 1975-06-04 | $4.27 | $4.27 | 26,480 | — | — |
| 1975-06-03 | $4.25 | $4.25 | 2,648 | — | — |
| 1975-06-02 | $4.23 | $4.23 | 7,282 | — | — |
| 1975-05-30 | $4.17 | $4.17 | 4,634 | — | — |
| 1975-05-29 | $4.15 | $4.15 | 16,550 | — | — |
| 1975-05-28 | $4.17 | $4.17 | 2,648 | — | — |
| 1975-05-27 | $4.17 | $4.17 | 1,986 | — | — |
| 1975-05-23 | $4.21 | $4.21 | 0 | — | — |
| 1975-05-22 | $4.21 | $4.21 | 2,648 | — | — |
| 1975-05-21 | $4.17 | $4.17 | 35,086 | — | — |
| 1975-05-20 | $4.27 | $4.27 | 9,930 | — | — |
| 1975-05-19 | $4.27 | $4.27 | 6,620 | — | — |
| 1975-05-16 | $4.23 | $4.23 | 21,846 | — | — |
| 1975-05-15 | $4.25 | $4.25 | 1,986 | — | — |
| 1975-05-14 | $4.25 | $4.25 | 0 | — | — |
| 1975-05-13 | $4.25 | $4.25 | 7,282 | — | — |
| 1975-05-12 | $4.38 | $4.38 | 48,988 | — | — |
| 1975-05-09 | $4.31 | $4.31 | 1,986 | — | — |
| 1975-05-08 | $4.31 | $4.31 | 5,296 | — | — |
| 1975-05-07 | $4.31 | $4.31 | 8,606 | — | — |
| 1975-05-06 | $4.27 | $4.27 | 54,284 | — | — |
| 1975-05-05 | $4.17 | $4.17 | 33,762 | — | — |
| 1975-05-02 | $4.27 | $4.27 | 32,438 | — | — |
| 1975-05-01 | $4.42 | $4.42 | 62,228 | — | — |
| 1975-04-30 | $4.15 | $4.15 | 47,664 | — | — |
| 1975-04-29 | $4.08 | $4.08 | 49,650 | — | — |
| 1975-04-28 | $3.85 | $3.85 | 17,874 | — | — |
| 1975-04-25 | $3.81 | $3.81 | 13,902 | — | — |
| 1975-04-24 | $3.81 | $3.81 | 40,382 | — | — |
| 1975-04-23 | $3.66 | $3.66 | 1,324 | — | — |
| 1975-04-22 | $3.63 | $3.63 | 3,972 | — | — |
| 1975-04-21 | $3.63 | $3.63 | 9,268 | — | — |
| 1975-04-18 | $3.51 | $3.51 | 5,958 | — | — |
| 1975-04-17 | $3.47 | $3.47 | 0 | — | — |
| 1975-04-16 | $3.47 | $3.47 | 1,986 | — | — |
| 1975-04-15 | $3.44 | $3.44 | 17,212 | — | — |
| 1975-04-14 | $3.44 | $3.44 | 662 | — | — |
| 1975-04-11 | $3.40 | $3.40 | 0 | — | — |
| 1975-04-10 | $3.40 | $3.40 | 3,972 | — | — |
| 1975-04-09 | $3.44 | $3.44 | 9,268 | — | — |
| 1975-04-08 | $3.46 | $3.46 | 3,310 | — | — |
| 1975-04-07 | $3.46 | $3.46 | 662 | — | — |
| 1975-04-04 | $3.47 | $3.47 | 3,972 | — | — |
| 1975-04-03 | $3.47 | $3.47 | 17,212 | — | — |
| 1975-04-02 | $3.57 | $3.57 | 7,282 | — | — |
| 1975-04-01 | $3.70 | $3.70 | 5,958 | — | — |
| 1975-03-31 | $3.78 | $3.78 | 4,634 | — | — |
| 1975-03-27 | $3.78 | $3.78 | 67,524 | — | — |
| 1975-03-26 | $3.70 | $3.70 | 32,438 | — | — |
| 1975-03-25 | $3.68 | $3.68 | 14,564 | — | — |
| 1975-03-24 | $3.70 | $3.70 | 25,818 | — | — |
| 1975-03-21 | $3.70 | $3.70 | 13,240 | — | — |
| 1975-03-20 | $3.63 | $3.63 | 47,664 | — | — |
| 1975-03-19 | $3.57 | $3.57 | 17,874 | — | — |
| 1975-03-18 | $3.55 | $3.55 | 37,734 | — | — |
| 1975-03-17 | $3.49 | $3.49 | 2,648 | — | — |
| 1975-03-14 | $3.47 | $3.47 | 9,930 | — | — |
| 1975-03-13 | $3.47 | $3.47 | 6,620 | — | — |
| 1975-03-12 | $3.47 | $3.47 | 1,986 | — | — |
| 1975-03-11 | $3.47 | $3.47 | 2,648 | — | — |
| 1975-03-10 | $3.47 | $3.47 | 9,930 | — | — |
| 1975-03-07 | $3.47 | $3.47 | 5,296 | — | — |
| 1975-03-06 | $3.47 | $3.47 | 662 | — | — |
| 1975-03-05 | $3.47 | $3.47 | 13,240 | — | — |
| 1975-03-04 | $3.47 | $3.47 | 6,620 | — | — |
| 1975-03-03 | $3.47 | $3.47 | 1,324 | — | — |
| 1975-02-28 | $3.47 | $3.47 | 15,226 | — | — |
| 1975-02-27 | $3.49 | $3.49 | 64,876 | — | — |
| 1975-02-26 | $3.44 | $3.44 | 39,720 | — | — |
| 1975-02-25 | $3.47 | $3.47 | 45,678 | — | — |
| 1975-02-24 | $3.42 | $3.42 | 15,226 | — | — |
| 1975-02-21 | $3.32 | $3.32 | 9,268 | — | — |
| 1975-02-20 | $3.23 | $3.23 | 0 | — | — |
| 1975-02-19 | $3.23 | $3.23 | 4,634 | — | — |
| 1975-02-18 | $3.21 | $3.21 | 2,648 | — | — |
| 1975-02-14 | $3.17 | $3.17 | 7,944 | — | — |
| 1975-02-13 | $3.17 | $3.17 | 9,268 | — | — |
| 1975-02-12 | $3.15 | $3.15 | 5,958 | — | — |
| 1975-02-11 | $3.13 | $3.13 | 1,986 | — | — |
| 1975-02-10 | $3.15 | $3.15 | 0 | — | — |
| 1975-02-07 | $3.15 | $3.15 | 42,368 | — | — |
| 1975-02-06 | $3.12 | $3.12 | 5,296 | — | — |
| 1975-02-05 | $3.13 | $3.13 | 17,874 | — | — |
| 1975-02-04 | $3.12 | $3.12 | 1,986 | — | — |
| 1975-02-03 | $3.13 | $3.13 | 26,480 | — | — |
| 1975-01-31 | $3.10 | $3.10 | 12,578 | — | — |
| 1975-01-30 | $3.08 | $3.08 | 0 | — | — |
| 1975-01-29 | $3.08 | $3.08 | 29,128 | — | — |
| 1975-01-28 | $3.02 | $3.02 | 49,650 | — | — |
| 1975-01-27 | $2.91 | $2.91 | 125,118 | — | — |
| 1975-01-24 | $2.78 | $2.78 | 1,324 | — | — |
| 1975-01-23 | $2.79 | $2.79 | 3,310 | — | — |
| 1975-01-22 | $2.81 | $2.81 | 3,310 | — | — |
| 1975-01-21 | $2.83 | $2.83 | 1,324 | — | — |
| 1975-01-20 | $2.87 | $2.87 | 662 | — | — |
| 1975-01-17 | $2.91 | $2.91 | 1,324 | — | — |
| 1975-01-16 | $2.89 | $2.89 | 33,100 | — | — |
| 1975-01-15 | $2.87 | $2.87 | 3,310 | — | — |
| 1975-01-14 | $2.87 | $2.87 | 37,072 | — | — |
| 1975-01-13 | $2.93 | $2.93 | 20,522 | — | — |
| 1975-01-10 | $2.89 | $2.89 | 17,874 | — | — |
| 1975-01-09 | $2.81 | $2.81 | 1,324 | — | — |
| 1975-01-08 | $2.78 | $2.78 | 662 | — | — |
| 1975-01-07 | $2.79 | $2.79 | 23,832 | — | — |
| 1975-01-06 | $2.74 | $2.74 | 662 | — | — |
| 1975-01-03 | $2.72 | $2.72 | 18,536 | — | — |
| 1975-01-02 | $2.66 | $2.66 | 15,888 | — | — |