Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $445.92 | $545.10 | 26,646 | — | — |
| 2002-12-30 | $440.18 | $538.08 | 28,963 | — | — |
| 2002-12-27 | $434.01 | $530.54 | 16,054 | — | — |
| 2002-12-26 | $445.58 | $544.67 | 17,378 | — | — |
| 2002-12-24 | $444.42 | $543.26 | 6,124 | — | — |
| 2002-12-23 | $444.11 | $542.88 | 19,529 | — | — |
| 2002-12-20 | $444.11 | $542.88 | 41,706 | — | — |
| 2002-12-19 | $434.24 | $530.82 | 25,156 | — | — |
| 2002-12-18 | $429.61 | $525.15 | 40,713 | — | — |
| 2002-12-17 | $435.11 | $531.88 | 18,040 | — | — |
| 2002-12-16 | $435.25 | $532.05 | 13,902 | — | — |
| 2002-12-13 | $433.47 | $529.88 | 21,019 | — | — |
| 2002-12-12 | $438.20 | $535.66 | 14,068 | — | — |
| 2002-12-11 | $440.00 | $537.86 | 24,329 | — | — |
| 2002-12-10 | $435.38 | $532.21 | 19,198 | — | — |
| 2002-12-09 | $432.73 | $528.97 | 17,378 | — | — |
| 2002-12-06 | $435.65 | $532.54 | 25,984 | — | — |
| 2002-12-05 | $438.85 | $536.45 | 18,867 | — | — |
| 2002-12-04 | $441.09 | $539.19 | 10,592 | — | — |
| 2002-12-03 | $440.79 | $538.82 | 10,427 | — | — |
| 2002-12-02 | $442.60 | $541.03 | 14,068 | — | — |
| 2002-11-29 | $437.46 | $534.75 | 6,620 | — | — |
| 2002-11-27 | $438.39 | $535.89 | 16,219 | — | — |
| 2002-11-26 | $430.21 | $525.89 | 15,723 | — | — |
| 2002-11-25 | $432.75 | $528.99 | 25,653 | — | — |
| 2002-11-22 | $436.25 | $533.28 | 13,075 | — | — |
| 2002-11-21 | $436.56 | $533.65 | 34,590 | — | — |
| 2002-11-20 | $444.19 | $542.98 | 14,564 | — | — |
| 2002-11-19 | $438.97 | $536.60 | 11,254 | — | — |
| 2002-11-18 | $439.27 | $536.97 | 38,562 | — | — |
| 2002-11-15 | $443.81 | $542.51 | 37,238 | — | — |
| 2002-11-14 | $430.21 | $525.89 | 9,599 | — | — |
| 2002-11-13 | $430.21 | $525.89 | 21,184 | — | — |
| 2002-11-12 | $429.91 | $525.52 | 11,585 | — | — |
| 2002-11-11 | $430.18 | $525.85 | 9,765 | — | — |
| 2002-11-08 | $433.84 | $530.32 | 21,681 | — | — |
| 2002-11-07 | $437.76 | $535.12 | 18,702 | — | — |
| 2002-11-06 | $438.76 | $536.34 | 16,550 | — | — |
| 2002-11-05 | $441.84 | $540.11 | 25,653 | — | — |
| 2002-11-04 | $438.68 | $536.24 | 28,301 | — | — |
| 2002-11-01 | $437.52 | $534.83 | 21,515 | — | — |
| 2002-10-31 | $439.82 | $537.64 | 21,350 | — | — |
| 2002-10-30 | $446.22 | $545.46 | 18,536 | — | — |
| 2002-10-29 | $441.09 | $539.19 | 24,991 | — | — |
| 2002-10-28 | $444.11 | $542.88 | 33,266 | — | — |
| 2002-10-25 | $445.72 | $544.85 | 27,473 | — | — |
| 2002-10-24 | $430.36 | $526.08 | 25,322 | — | — |
| 2002-10-23 | $433.84 | $530.32 | 40,879 | — | — |
| 2002-10-22 | $427.79 | $521.90 | 27,970 | — | — |
| 2002-10-21 | $424.77 | $518.22 | 34,259 | — | — |
| 2002-10-18 | $425.98 | $519.69 | 15,557 | — | — |
| 2002-10-17 | $426.44 | $520.25 | 23,170 | — | — |
| 2002-10-16 | $422.95 | $515.99 | 25,818 | — | — |
| 2002-10-15 | $423.87 | $517.12 | 54,615 | — | — |
| 2002-10-14 | $420.54 | $513.06 | 13,737 | — | — |
| 2002-10-11 | $413.60 | $504.59 | 30,618 | — | — |
| 2002-10-10 | $405.44 | $494.63 | 46,340 | — | — |
| 2002-10-09 | $394.56 | $481.36 | 36,907 | — | — |
| 2002-10-08 | $400.06 | $488.07 | 29,956 | — | — |
| 2002-10-07 | $394.56 | $481.36 | 26,315 | — | — |
| 2002-10-04 | $397.58 | $485.05 | 37,072 | — | — |
| 2002-10-03 | $397.58 | $485.05 | 32,769 | — | — |
| 2002-10-02 | $395.47 | $482.47 | 41,375 | — | — |
| 2002-10-01 | $407.85 | $497.58 | 29,459 | — | — |
| 2002-09-30 | $392.15 | $478.41 | 43,858 | — | — |
| 2002-09-27 | $401.81 | $490.21 | 27,804 | — | — |
| 2002-09-26 | $404.83 | $493.89 | 47,002 | — | — |
| 2002-09-25 | $399.37 | $487.23 | 29,790 | — | — |
| 2002-09-24 | $396.85 | $484.15 | 28,963 | — | — |
| 2002-09-23 | $392.15 | $478.42 | 17,378 | — | — |
| 2002-09-20 | $388.22 | $473.62 | 36,741 | — | — |
| 2002-09-19 | $383.69 | $468.09 | 37,734 | — | — |
| 2002-09-18 | $392.75 | $479.15 | 26,646 | — | — |
| 2002-09-17 | $400.30 | $488.36 | 23,005 | — | — |
| 2002-09-16 | $393.35 | $479.89 | 39,389 | — | — |
| 2002-09-13 | $381.27 | $465.15 | 15,557 | — | — |
| 2002-09-12 | $377.95 | $461.09 | 24,825 | — | — |
| 2002-09-11 | $380.57 | $464.29 | 18,536 | — | — |
| 2002-09-10 | $380.06 | $463.67 | 29,294 | — | — |
| 2002-09-09 | $378.22 | $461.42 | 25,653 | — | — |
| 2002-09-06 | $382.21 | $466.28 | 27,804 | — | — |
| 2002-09-05 | $380.60 | $464.33 | 28,963 | — | — |
| 2002-09-04 | $383.38 | $467.72 | 23,336 | — | — |
| 2002-09-03 | $381.88 | $465.89 | 21,515 | — | — |
| 2002-08-30 | $390.94 | $476.94 | 6,951 | — | — |
| 2002-08-29 | $394.56 | $481.36 | 16,054 | — | — |
| 2002-08-28 | $390.33 | $476.20 | 27,639 | — | — |
| 2002-08-27 | $389.73 | $475.46 | 54,615 | — | — |
| 2002-08-26 | $401.33 | $489.62 | 15,061 | — | — |
| 2002-08-23 | $402.27 | $490.76 | 13,571 | — | — |
| 2002-08-22 | $405.29 | $494.44 | 28,963 | — | — |
| 2002-08-21 | $405.14 | $494.27 | 66,531 | — | — |
| 2002-08-20 | $404.53 | $493.52 | 23,832 | — | — |
| 2002-08-19 | $405.74 | $495.00 | 13,571 | — | — |
| 2002-08-16 | $399.09 | $486.89 | 25,156 | — | — |
| 2002-08-15 | $392.11 | $478.37 | 31,942 | — | — |
| 2002-08-14 | $395.62 | $482.65 | 25,653 | — | — |
| 2002-08-13 | $391.88 | $478.09 | 30,949 | — | — |
| 2002-08-12 | $397.28 | $484.68 | 27,970 | — | — |
| 2002-08-09 | $395.17 | $482.10 | 35,914 | — | — |
| 2002-08-08 | $384.89 | $469.57 | 30,618 | — | — |
| 2002-08-07 | $381.93 | $465.95 | 23,998 | — | — |
| 2002-08-06 | $369.79 | $451.14 | 15,557 | — | — |
| 2002-08-05 | $365.56 | $445.98 | 16,550 | — | — |
| 2002-08-02 | $370.39 | $451.87 | 13,240 | — | — |
| 2002-08-01 | $372.21 | $454.09 | 20,026 | — | — |
| 2002-07-31 | $377.64 | $460.72 | 29,459 | — | — |
| 2002-07-30 | $374.11 | $456.41 | 23,336 | — | — |
| 2002-07-29 | $371.00 | $452.61 | 26,646 | — | — |
| 2002-07-26 | $362.54 | $442.29 | 33,597 | — | — |
| 2002-07-25 | $355.29 | $433.44 | 27,804 | — | — |
| 2002-07-24 | $345.62 | $421.65 | 37,734 | — | — |
| 2002-07-23 | $333.53 | $405.88 | 43,030 | — | — |
| 2002-07-22 | $330.97 | $402.75 | 36,576 | — | — |
| 2002-07-19 | $337.16 | $410.29 | 52,960 | — | — |
| 2002-07-18 | $320.24 | $389.70 | 24,494 | — | — |
| 2002-07-17 | $317.82 | $386.76 | 22,012 | — | — |
| 2002-07-16 | $312.99 | $380.88 | 20,191 | — | — |
| 2002-07-15 | $317.22 | $386.02 | 21,515 | — | — |
| 2002-07-12 | $317.82 | $386.76 | 10,096 | — | — |
| 2002-07-11 | $319.64 | $388.96 | 15,723 | — | — |
| 2002-07-10 | $322.05 | $391.91 | 12,082 | — | — |
| 2002-07-09 | $328.10 | $399.26 | 14,564 | — | — |
| 2002-07-08 | $332.33 | $404.40 | 14,233 | — | — |
| 2002-07-05 | $333.53 | $405.88 | 9,434 | — | — |
| 2002-07-03 | $323.87 | $394.11 | 12,413 | — | — |
| 2002-07-02 | $326.59 | $397.42 | 19,364 | — | — |
| 2002-07-01 | $327.37 | $398.38 | 21,019 | — | — |
| 2002-06-28 | $329.31 | $400.73 | 45,513 | — | — |
| 2002-06-27 | $333.08 | $405.32 | 35,583 | — | — |
| 2002-06-26 | $333.23 | $405.51 | 15,888 | — | — |
| 2002-06-25 | $332.93 | $405.14 | 21,019 | — | — |
| 2002-06-24 | $339.87 | $413.58 | 28,135 | — | — |
| 2002-06-21 | $335.05 | $407.71 | 66,035 | — | — |
| 2002-06-20 | $354.13 | $430.93 | 15,888 | — | — |
| 2002-06-19 | $355.56 | $432.68 | 14,233 | — | — |
| 2002-06-18 | $358.49 | $436.24 | 14,068 | — | — |
| 2002-06-17 | $351.66 | $427.93 | 24,329 | — | — |
| 2002-06-14 | $351.67 | $427.95 | 16,881 | — | — |
| 2002-06-13 | $349.64 | $425.48 | 17,709 | — | — |
| 2002-06-12 | $353.17 | $429.77 | 27,142 | — | — |
| 2002-06-11 | $356.50 | $433.82 | 23,170 | — | — |
| 2002-06-10 | $364.11 | $443.08 | 8,606 | — | — |
| 2002-06-07 | $366.49 | $445.98 | 9,599 | — | — |
| 2002-06-06 | $361.93 | $440.43 | 23,336 | — | — |
| 2002-06-05 | $368.53 | $448.46 | 21,515 | — | — |
| 2002-06-04 | $367.98 | $447.79 | 14,399 | — | — |
| 2002-06-03 | $370.10 | $450.37 | 11,254 | — | — |
| 2002-05-31 | $373.05 | $453.96 | 8,772 | — | — |
| 2002-05-30 | $370.63 | $451.02 | 9,930 | — | — |
| 2002-05-29 | $372.87 | $453.74 | 8,275 | — | — |
| 2002-05-28 | $372.80 | $453.66 | 9,930 | — | — |
| 2002-05-24 | $374.02 | $455.14 | 11,751 | — | — |
| 2002-05-23 | $375.46 | $456.90 | 21,350 | — | — |
| 2002-05-22 | $371.84 | $452.49 | 13,075 | — | — |
| 2002-05-21 | $371.81 | $452.46 | 9,930 | — | — |
| 2002-05-20 | $375.83 | $457.34 | 7,944 | — | — |
| 2002-05-17 | $377.95 | $459.92 | 9,765 | — | — |
| 2002-05-16 | $377.34 | $459.18 | 11,254 | — | — |
| 2002-05-15 | $377.05 | $458.82 | 9,765 | — | — |
| 2002-05-14 | $379.46 | $461.76 | 23,005 | — | — |
| 2002-05-13 | $372.21 | $452.93 | 23,832 | — | — |
| 2002-05-10 | $369.18 | $449.26 | 10,427 | — | — |
| 2002-05-09 | $371.99 | $452.68 | 13,240 | — | — |
| 2002-05-08 | $372.95 | $453.84 | 19,033 | — | — |
| 2002-05-07 | $367.37 | $447.05 | 10,592 | — | — |
| 2002-05-06 | $368.64 | $448.60 | 7,944 | — | — |
| 2002-05-03 | $374.92 | $456.24 | 14,068 | — | — |
| 2002-05-02 | $377.76 | $459.70 | 16,716 | — | — |
| 2002-05-01 | $379.46 | $461.76 | 21,681 | — | — |
| 2002-04-30 | $381.75 | $464.55 | 11,585 | — | — |
| 2002-04-29 | $380.54 | $463.08 | 15,392 | — | — |
| 2002-04-26 | $380.51 | $463.04 | 18,702 | — | — |
| 2002-04-25 | $380.12 | $462.57 | 10,592 | — | — |
| 2002-04-24 | $381.35 | $464.06 | 8,275 | — | — |
| 2002-04-23 | $381.13 | $462.76 | 18,040 | — | — |
| 2002-04-22 | $382.36 | $464.25 | 22,674 | — | — |
| 2002-04-19 | $382.18 | $464.04 | 15,392 | — | — |
| 2002-04-18 | $381.34 | $463.01 | 23,667 | — | — |
| 2002-04-17 | $378.97 | $460.14 | 11,916 | — | — |
| 2002-04-16 | $377.88 | $458.82 | 21,350 | — | — |
| 2002-04-15 | $377.05 | $457.80 | 25,818 | — | — |
| 2002-04-12 | $375.06 | $455.39 | 12,578 | — | — |
| 2002-04-11 | $373.41 | $453.40 | 21,515 | — | — |
| 2002-04-10 | $373.28 | $453.23 | 14,564 | — | — |
| 2002-04-09 | $368.48 | $447.41 | 24,329 | — | — |
| 2002-04-08 | $366.33 | $444.80 | 17,378 | — | — |
| 2002-04-05 | $365.44 | $443.71 | 20,026 | — | — |
| 2002-04-04 | $363.43 | $441.28 | 17,874 | — | — |
| 2002-04-03 | $356.04 | $432.30 | 20,688 | — | — |
| 2002-04-02 | $362.84 | $440.56 | 10,758 | — | — |
| 2002-04-01 | $366.22 | $444.66 | 6,951 | — | — |
| 2002-03-28 | $366.79 | $445.35 | 19,364 | — | — |
| 2002-03-27 | $367.20 | $445.85 | 12,744 | — | — |
| 2002-03-26 | $367.37 | $446.05 | 14,730 | — | — |
| 2002-03-25 | $365.26 | $443.49 | 6,786 | — | — |
| 2002-03-22 | $361.90 | $439.42 | 4,634 | — | — |
| 2002-03-21 | $364.32 | $442.35 | 10,096 | — | — |
| 2002-03-20 | $368.36 | $447.25 | 6,786 | — | — |
| 2002-03-19 | $372.13 | $451.83 | 8,441 | — | — |
| 2002-03-18 | $367.29 | $445.96 | 9,103 | — | — |
| 2002-03-15 | $363.14 | $440.92 | 11,254 | — | — |
| 2002-03-14 | $361.01 | $438.33 | 10,096 | — | — |
| 2002-03-13 | $358.58 | $435.38 | 3,972 | — | — |
| 2002-03-12 | $357.44 | $434.00 | 5,296 | — | — |
| 2002-03-11 | $358.41 | $435.18 | 6,951 | — | — |
| 2002-03-08 | $360.66 | $437.92 | 8,441 | — | — |
| 2002-03-07 | $361.03 | $438.36 | 10,427 | — | — |
| 2002-03-06 | $359.21 | $436.15 | 9,103 | — | — |
| 2002-03-05 | $353.78 | $429.55 | 17,378 | — | — |
| 2002-03-04 | $350.45 | $425.52 | 27,308 | — | — |
| 2002-03-01 | $347.96 | $422.49 | 21,350 | — | — |
| 2002-02-28 | $345.49 | $419.49 | 15,392 | — | — |
| 2002-02-27 | $351.22 | $426.45 | 7,117 | — | — |
| 2002-02-26 | $350.97 | $426.15 | 4,138 | — | — |
| 2002-02-25 | $349.21 | $424.01 | 15,723 | — | — |
| 2002-02-22 | $344.77 | $418.62 | 17,709 | — | — |
| 2002-02-21 | $348.82 | $423.54 | 34,755 | — | — |
| 2002-02-20 | $356.63 | $433.01 | 17,212 | — | — |
| 2002-02-19 | $347.04 | $421.37 | 10,592 | — | — |
| 2002-02-15 | $345.75 | $419.80 | 15,557 | — | — |
| 2002-02-14 | $347.06 | $421.40 | 15,723 | — | — |
| 2002-02-13 | $343.55 | $417.14 | 23,998 | — | — |
| 2002-02-12 | $342.85 | $416.29 | 5,958 | — | — |
| 2002-02-11 | $343.79 | $417.42 | 20,191 | — | — |
| 2002-02-08 | $343.20 | $416.71 | 15,061 | — | — |
| 2002-02-07 | $341.40 | $414.53 | 19,033 | — | — |
| 2002-02-06 | $342.30 | $415.61 | 15,888 | — | — |
| 2002-02-05 | $337.04 | $409.23 | 22,674 | — | — |
| 2002-02-04 | $336.32 | $408.36 | 18,040 | — | — |
| 2002-02-01 | $338.80 | $411.37 | 22,012 | — | — |
| 2002-01-31 | $337.85 | $410.22 | 22,839 | — | — |
| 2002-01-30 | $339.06 | $411.69 | 19,364 | — | — |
| 2002-01-29 | $338.38 | $410.86 | 15,061 | — | — |
| 2002-01-28 | $337.52 | $409.82 | 19,860 | — | — |
| 2002-01-25 | $335.56 | $407.43 | 16,881 | — | — |
| 2002-01-24 | $334.09 | $405.65 | 25,487 | — | — |
| 2002-01-23 | $331.12 | $402.05 | 13,240 | — | — |
| 2002-01-22 | $330.82 | $400.65 | 8,275 | — | — |
| 2002-01-18 | $326.89 | $395.89 | 13,240 | — | — |
| 2002-01-17 | $327.64 | $396.80 | 5,627 | — | — |
| 2002-01-16 | $324.83 | $393.40 | 8,441 | — | — |
| 2002-01-15 | $328.10 | $397.35 | 13,571 | — | — |
| 2002-01-14 | $324.79 | $393.34 | 10,261 | — | — |
| 2002-01-11 | $324.47 | $392.96 | 13,406 | — | — |
| 2002-01-10 | $325.08 | $393.69 | 7,944 | — | — |
| 2002-01-09 | $322.11 | $390.11 | 37,403 | — | — |
| 2002-01-08 | $319.88 | $387.40 | 9,434 | — | — |
| 2002-01-07 | $319.18 | $386.56 | 9,765 | — | — |
| 2002-01-04 | $318.30 | $385.48 | 6,786 | — | — |
| 2002-01-03 | $322.36 | $390.40 | 8,441 | — | — |
| 2002-01-02 | $319.14 | $386.51 | 11,089 | — | — |