Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $117.52 | $124.42 | 23,336 | — | — |
| 1991-12-30 | $114.05 | $120.74 | 50,312 | — | — |
| 1991-12-27 | $112.69 | $119.30 | 31,114 | — | — |
| 1991-12-26 | $111.78 | $118.34 | 10,923 | — | — |
| 1991-12-24 | $109.82 | $116.26 | 16,054 | — | — |
| 1991-12-23 | $107.85 | $114.18 | 33,266 | — | — |
| 1991-12-20 | $102.87 | $108.91 | 50,478 | — | — |
| 1991-12-19 | $103.47 | $109.55 | 90,198 | — | — |
| 1991-12-18 | $106.80 | $113.06 | 7,613 | — | — |
| 1991-12-17 | $108.61 | $114.98 | 23,336 | — | — |
| 1991-12-16 | $108.46 | $114.82 | 78,944 | — | — |
| 1991-12-13 | $104.23 | $110.34 | 56,436 | — | — |
| 1991-12-12 | $105.66 | $111.86 | 36,576 | — | — |
| 1991-12-11 | $105.89 | $112.10 | 18,867 | — | — |
| 1991-12-10 | $106.34 | $112.58 | 14,564 | — | — |
| 1991-12-09 | $109.52 | $115.94 | 6,124 | — | — |
| 1991-12-06 | $110.57 | $117.06 | 20,522 | — | — |
| 1991-12-05 | $111.48 | $118.02 | 6,455 | — | — |
| 1991-12-04 | $111.93 | $118.50 | 15,392 | — | — |
| 1991-12-03 | $113.60 | $120.26 | 36,410 | — | — |
| 1991-12-02 | $111.78 | $118.34 | 20,191 | — | — |
| 1991-11-29 | $109.97 | $116.42 | 4,138 | — | — |
| 1991-11-27 | $110.27 | $116.74 | 18,205 | — | — |
| 1991-11-26 | $108.46 | $114.82 | 32,438 | — | — |
| 1991-11-25 | $107.40 | $113.70 | 13,902 | — | — |
| 1991-11-22 | $109.06 | $115.46 | 21,846 | — | — |
| 1991-11-21 | $109.37 | $115.78 | 16,550 | — | — |
| 1991-11-20 | $109.67 | $116.10 | 28,632 | — | — |
| 1991-11-19 | $109.82 | $116.26 | 22,177 | — | — |
| 1991-11-18 | $110.73 | $117.22 | 21,184 | — | — |
| 1991-11-15 | $110.57 | $117.06 | 14,068 | — | — |
| 1991-11-14 | $112.08 | $118.66 | 22,508 | — | — |
| 1991-11-13 | $112.39 | $118.98 | 21,184 | — | — |
| 1991-11-12 | $113.60 | $120.26 | 5,296 | — | — |
| 1991-11-11 | $114.20 | $120.90 | 4,469 | — | — |
| 1991-11-08 | $114.65 | $121.38 | 21,350 | — | — |
| 1991-11-07 | $113.60 | $120.26 | 14,399 | — | — |
| 1991-11-06 | $112.84 | $119.46 | 3,310 | — | — |
| 1991-11-05 | $113.14 | $119.78 | 6,786 | — | — |
| 1991-11-04 | $113.75 | $120.42 | 11,751 | — | — |
| 1991-11-01 | $115.11 | $121.86 | 13,737 | — | — |
| 1991-10-31 | $115.86 | $122.66 | 163,183 | — | — |
| 1991-10-30 | $115.86 | $122.66 | 21,184 | — | — |
| 1991-10-29 | $115.71 | $122.50 | 45,513 | — | — |
| 1991-10-28 | $114.80 | $121.54 | 23,501 | — | — |
| 1991-10-25 | $114.80 | $121.54 | 32,438 | — | — |
| 1991-10-24 | $116.47 | $123.30 | 6,124 | — | — |
| 1991-10-23 | $118.43 | $125.38 | 15,557 | — | — |
| 1991-10-22 | $118.13 | $125.06 | 21,515 | — | — |
| 1991-10-21 | $119.94 | $126.98 | 25,818 | — | — |
| 1991-10-18 | $123.72 | $130.97 | 41,706 | — | — |
| 1991-10-17 | $125.53 | $132.89 | 12,744 | — | — |
| 1991-10-16 | $123.72 | $130.97 | 33,266 | — | — |
| 1991-10-15 | $123.41 | $130.65 | 30,452 | — | — |
| 1991-10-14 | $121.00 | $128.10 | 11,089 | — | — |
| 1991-10-11 | $121.30 | $128.42 | 23,170 | — | — |
| 1991-10-10 | $121.30 | $128.42 | 19,695 | — | — |
| 1991-10-09 | $121.15 | $128.26 | 7,448 | — | — |
| 1991-10-08 | $122.66 | $129.86 | 4,303 | — | — |
| 1991-10-07 | $123.11 | $130.34 | 10,923 | — | — |
| 1991-10-04 | $124.77 | $131.42 | 7,117 | — | — |
| 1991-10-03 | $125.53 | $132.22 | 6,124 | — | — |
| 1991-10-02 | $125.68 | $132.38 | 18,040 | — | — |
| 1991-10-01 | $127.95 | $134.76 | 20,522 | — | — |
| 1991-09-30 | $127.64 | $134.45 | 23,336 | — | — |
| 1991-09-27 | $127.49 | $134.29 | 18,040 | — | — |
| 1991-09-26 | $126.89 | $133.65 | 20,688 | — | — |
| 1991-09-25 | $128.55 | $135.40 | 58,091 | — | — |
| 1991-09-24 | $128.40 | $135.24 | 15,723 | — | — |
| 1991-09-23 | $128.40 | $135.24 | 14,730 | — | — |
| 1991-09-20 | $130.36 | $137.31 | 14,564 | — | — |
| 1991-09-19 | $131.72 | $138.74 | 7,613 | — | — |
| 1991-09-18 | $132.33 | $139.38 | 26,315 | — | — |
| 1991-09-17 | $132.93 | $140.01 | 18,536 | — | — |
| 1991-09-16 | $135.35 | $142.56 | 7,282 | — | — |
| 1991-09-13 | $135.95 | $143.20 | 20,191 | — | — |
| 1991-09-12 | $137.76 | $145.11 | 2,317 | — | — |
| 1991-09-11 | $137.61 | $144.95 | 4,138 | — | — |
| 1991-09-10 | $138.22 | $145.58 | 10,758 | — | — |
| 1991-09-09 | $142.60 | $150.20 | 4,303 | — | — |
| 1991-09-06 | $141.99 | $149.56 | 6,124 | — | — |
| 1991-09-05 | $139.58 | $147.01 | 8,275 | — | — |
| 1991-09-04 | $138.37 | $145.74 | 7,613 | — | — |
| 1991-09-03 | $138.97 | $146.38 | 11,751 | — | — |
| 1991-08-30 | $136.56 | $143.83 | 8,110 | — | — |
| 1991-08-29 | $136.56 | $143.83 | 8,275 | — | — |
| 1991-08-28 | $136.56 | $143.83 | 11,751 | — | — |
| 1991-08-27 | $135.35 | $142.56 | 12,413 | — | — |
| 1991-08-26 | $135.35 | $142.56 | 13,240 | — | — |
| 1991-08-23 | $135.80 | $143.04 | 20,191 | — | — |
| 1991-08-22 | $132.18 | $139.22 | 23,005 | — | — |
| 1991-08-21 | $130.51 | $137.47 | 31,114 | — | — |
| 1991-08-20 | $130.82 | $137.79 | 33,597 | — | — |
| 1991-08-19 | $132.18 | $139.22 | 3,807 | — | — |
| 1991-08-16 | $132.33 | $139.38 | 24,494 | — | — |
| 1991-08-15 | $132.93 | $140.01 | 23,501 | — | — |
| 1991-08-14 | $131.72 | $138.74 | 11,916 | — | — |
| 1991-08-13 | $131.72 | $138.74 | 10,758 | — | — |
| 1991-08-12 | $132.02 | $139.06 | 6,620 | — | — |
| 1991-08-09 | $133.23 | $140.33 | 12,413 | — | — |
| 1991-08-08 | $134.44 | $141.61 | 3,145 | — | — |
| 1991-08-07 | $134.14 | $141.29 | 23,667 | — | — |
| 1991-08-06 | $134.59 | $141.76 | 12,247 | — | — |
| 1991-08-05 | $133.53 | $140.65 | 1,655 | — | — |
| 1991-08-02 | $133.53 | $140.65 | 14,399 | — | — |
| 1991-08-01 | $134.29 | $141.45 | 5,462 | — | — |
| 1991-07-31 | $134.74 | $141.92 | 3,641 | — | — |
| 1991-07-30 | $134.14 | $141.29 | 497 | — | — |
| 1991-07-29 | $133.84 | $140.97 | 5,296 | — | — |
| 1991-07-26 | $134.14 | $141.29 | 30,618 | — | — |
| 1991-07-25 | $133.84 | $140.97 | 21,846 | — | — |
| 1991-07-24 | $135.35 | $142.56 | 10,427 | — | — |
| 1991-07-23 | $135.05 | $142.24 | 40,548 | — | — |
| 1991-07-22 | $135.35 | $142.56 | 19,529 | — | — |
| 1991-07-19 | $135.35 | $141.89 | 6,786 | — | — |
| 1991-07-18 | $135.35 | $141.89 | 7,448 | — | — |
| 1991-07-17 | $134.74 | $141.26 | 7,448 | — | — |
| 1991-07-16 | $135.95 | $142.53 | 6,951 | — | — |
| 1991-07-15 | $137.16 | $143.79 | 1,655 | — | — |
| 1991-07-12 | $136.40 | $143.00 | 2,648 | — | — |
| 1991-07-11 | $135.95 | $142.53 | 14,068 | — | — |
| 1991-07-10 | $136.10 | $142.68 | 2,152 | — | — |
| 1991-07-09 | $135.65 | $142.21 | 3,476 | — | — |
| 1991-07-08 | $135.35 | $141.89 | 662 | — | — |
| 1991-07-05 | $135.65 | $142.21 | 1,490 | — | — |
| 1991-07-03 | $135.65 | $142.21 | 7,613 | — | — |
| 1991-07-02 | $137.01 | $143.63 | 7,282 | — | — |
| 1991-07-01 | $135.95 | $142.53 | 7,117 | — | — |
| 1991-06-28 | $135.35 | $141.89 | 5,793 | — | — |
| 1991-06-27 | $136.56 | $143.16 | 16,550 | — | — |
| 1991-06-26 | $137.16 | $143.79 | 12,082 | — | — |
| 1991-06-25 | $135.65 | $142.21 | 43,361 | — | — |
| 1991-06-24 | $136.25 | $142.84 | 6,124 | — | — |
| 1991-06-21 | $135.65 | $142.21 | 9,268 | — | — |
| 1991-06-20 | $135.05 | $141.57 | 14,068 | — | — |
| 1991-06-19 | $135.05 | $141.57 | 0 | — | — |
| 1991-06-18 | $135.05 | $141.57 | 3,310 | — | — |
| 1991-06-17 | $134.74 | $141.26 | 7,117 | — | — |
| 1991-06-14 | $133.84 | $140.31 | 8,937 | — | — |
| 1991-06-13 | $133.53 | $139.99 | 12,744 | — | — |
| 1991-06-12 | $133.53 | $139.99 | 9,103 | — | — |
| 1991-06-11 | $136.25 | $142.84 | 12,082 | — | — |
| 1991-06-10 | $133.84 | $140.31 | 3,807 | — | — |
| 1991-06-07 | $135.05 | $141.57 | 14,564 | — | — |
| 1991-06-06 | $133.53 | $139.99 | 5,958 | — | — |
| 1991-06-05 | $133.38 | $139.83 | 10,758 | — | — |
| 1991-06-04 | $132.63 | $139.04 | 4,634 | — | — |
| 1991-06-03 | $132.93 | $139.36 | 28,632 | — | — |
| 1991-05-31 | $128.70 | $134.92 | 17,212 | — | — |
| 1991-05-30 | $128.10 | $134.29 | 24,660 | — | — |
| 1991-05-29 | $130.21 | $136.51 | 11,254 | — | — |
| 1991-05-28 | $128.40 | $134.61 | 10,592 | — | — |
| 1991-05-24 | $127.64 | $133.82 | 16,716 | — | — |
| 1991-05-23 | $128.10 | $134.29 | 29,790 | — | — |
| 1991-05-22 | $128.70 | $134.92 | 3,807 | — | — |
| 1991-05-21 | $129.31 | $135.56 | 24,163 | — | — |
| 1991-05-20 | $130.29 | $136.59 | 11,254 | — | — |
| 1991-05-17 | $131.12 | $137.46 | 1,324 | — | — |
| 1991-05-16 | $132.02 | $138.41 | 15,226 | — | — |
| 1991-05-15 | $132.63 | $139.04 | 6,786 | — | — |
| 1991-05-14 | $132.78 | $139.20 | 11,585 | — | — |
| 1991-05-13 | $131.72 | $138.09 | 34,921 | — | — |
| 1991-05-10 | $133.99 | $140.47 | 7,779 | — | — |
| 1991-05-09 | $134.14 | $140.62 | 12,082 | — | — |
| 1991-05-08 | $135.35 | $141.89 | 13,240 | — | — |
| 1991-05-07 | $134.29 | $140.78 | 9,103 | — | — |
| 1991-05-06 | $133.99 | $140.47 | 9,599 | — | — |
| 1991-05-03 | $133.53 | $139.99 | 16,385 | — | — |
| 1991-05-02 | $133.53 | $139.99 | 15,392 | — | — |
| 1991-05-01 | $132.63 | $139.04 | 60,242 | — | — |
| 1991-04-30 | $132.02 | $138.41 | 28,466 | — | — |
| 1991-04-29 | $132.63 | $139.04 | 828 | — | — |
| 1991-04-26 | $132.63 | $139.04 | 3,476 | — | — |
| 1991-04-25 | $132.33 | $138.72 | 8,110 | — | — |
| 1991-04-24 | $132.48 | $138.88 | 7,944 | — | — |
| 1991-04-23 | $132.93 | $139.36 | 17,874 | — | — |
| 1991-04-22 | $136.56 | $143.16 | 16,219 | — | — |
| 1991-04-19 | $138.22 | $144.90 | 4,800 | — | — |
| 1991-04-18 | $137.16 | $143.79 | 38,065 | — | — |
| 1991-04-17 | $134.59 | $141.10 | 20,357 | — | — |
| 1991-04-16 | $133.99 | $140.47 | 26,480 | — | — |
| 1991-04-15 | $133.38 | $139.83 | 1,655 | — | — |
| 1991-04-12 | $134.14 | $140.62 | 5,958 | — | — |
| 1991-04-11 | $133.84 | $140.31 | 16,054 | — | — |
| 1991-04-10 | $134.14 | $140.62 | 6,786 | — | — |
| 1991-04-09 | $134.44 | $140.94 | 11,916 | — | — |
| 1991-04-08 | $134.44 | $140.94 | 2,317 | — | — |
| 1991-04-05 | $134.67 | $140.51 | 7,613 | — | — |
| 1991-04-04 | $134.74 | $140.59 | 43,361 | — | — |
| 1991-04-03 | $136.71 | $142.64 | 27,473 | — | — |
| 1991-04-02 | $137.08 | $143.04 | 7,282 | — | — |
| 1991-04-01 | $138.07 | $144.06 | 4,303 | — | — |
| 1991-03-28 | $137.16 | $143.11 | 2,483 | — | — |
| 1991-03-27 | $137.16 | $143.11 | 9,599 | — | — |
| 1991-03-26 | $136.56 | $142.48 | 16,385 | — | — |
| 1991-03-25 | $135.95 | $141.85 | 7,448 | — | — |
| 1991-03-22 | $135.95 | $141.85 | 45,678 | — | — |
| 1991-03-21 | $139.58 | $145.64 | 4,303 | — | — |
| 1991-03-20 | $140.48 | $146.58 | 3,807 | — | — |
| 1991-03-19 | $140.79 | $146.90 | 2,152 | — | — |
| 1991-03-18 | $141.39 | $147.53 | 5,296 | — | — |
| 1991-03-15 | $144.41 | $150.68 | 14,895 | — | — |
| 1991-03-14 | $146.22 | $152.57 | 11,420 | — | — |
| 1991-03-13 | $148.04 | $154.46 | 17,874 | — | — |
| 1991-03-12 | $149.24 | $155.72 | 17,047 | — | — |
| 1991-03-11 | $148.64 | $155.09 | 5,627 | — | — |
| 1991-03-08 | $145.85 | $152.18 | 3,310 | — | — |
| 1991-03-07 | $146.83 | $153.20 | 4,800 | — | — |
| 1991-03-06 | $145.62 | $151.94 | 11,089 | — | — |
| 1991-03-05 | $147.13 | $153.52 | 11,254 | — | — |
| 1991-03-04 | $143.81 | $150.05 | 4,965 | — | — |
| 1991-03-01 | $141.09 | $147.21 | 14,399 | — | — |
| 1991-02-28 | $139.27 | $145.32 | 5,958 | — | — |
| 1991-02-27 | $138.37 | $144.38 | 1,324 | — | — |
| 1991-02-26 | $137.16 | $143.11 | 9,930 | — | — |
| 1991-02-25 | $138.37 | $144.38 | 18,371 | — | — |
| 1991-02-22 | $135.65 | $141.54 | 15,392 | — | — |
| 1991-02-21 | $135.65 | $141.54 | 11,254 | — | — |
| 1991-02-20 | $136.25 | $142.17 | 23,832 | — | — |
| 1991-02-19 | $137.76 | $143.75 | 6,786 | — | — |
| 1991-02-15 | $138.97 | $145.01 | 24,329 | — | — |
| 1991-02-14 | $140.63 | $146.74 | 11,254 | — | — |
| 1991-02-13 | $144.11 | $150.36 | 18,205 | — | — |
| 1991-02-12 | $146.22 | $152.57 | 2,483 | — | — |
| 1991-02-11 | $146.83 | $153.20 | 15,061 | — | — |
| 1991-02-08 | $144.11 | $150.36 | 26,480 | — | — |
| 1991-02-07 | $142.30 | $148.47 | 28,135 | — | — |
| 1991-02-06 | $140.18 | $146.27 | 28,797 | — | — |
| 1991-02-05 | $136.56 | $142.48 | 21,019 | — | — |
| 1991-02-04 | $137.76 | $143.75 | 19,695 | — | — |
| 1991-02-01 | $134.14 | $139.96 | 11,089 | — | — |
| 1991-01-31 | $131.42 | $137.13 | 10,427 | — | — |
| 1991-01-30 | $128.10 | $133.66 | 6,951 | — | — |
| 1991-01-29 | $126.28 | $131.77 | 8,110 | — | — |
| 1991-01-28 | $124.77 | $130.19 | 15,061 | — | — |
| 1991-01-25 | $125.98 | $131.45 | 4,965 | — | — |
| 1991-01-24 | $126.28 | $131.77 | 12,413 | — | — |
| 1991-01-23 | $123.56 | $128.93 | 11,254 | — | — |
| 1991-01-22 | $124.92 | $130.35 | 18,205 | — | — |
| 1991-01-21 | $123.26 | $128.61 | 15,723 | — | — |
| 1991-01-18 | $123.87 | $129.24 | 13,406 | — | — |
| 1991-01-17 | $124.77 | $129.53 | 15,226 | — | — |
| 1991-01-16 | $120.39 | $124.98 | 5,958 | — | — |
| 1991-01-15 | $118.58 | $123.10 | 22,012 | — | — |
| 1991-01-14 | $117.22 | $121.69 | 14,730 | — | — |
| 1991-01-11 | $117.98 | $122.47 | 11,916 | — | — |
| 1991-01-10 | $119.18 | $123.73 | 24,991 | — | — |
| 1991-01-09 | $117.98 | $122.47 | 28,301 | — | — |
| 1991-01-08 | $119.03 | $123.57 | 20,191 | — | — |
| 1991-01-07 | $118.13 | $122.63 | 8,937 | — | — |
| 1991-01-04 | $118.13 | $122.63 | 8,772 | — | — |
| 1991-01-03 | $117.82 | $122.31 | 1,986 | — | — |
| 1991-01-02 | $118.43 | $122.94 | 4,965 | — | — |