Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $112.99 | $113.72 | 10,427 | — | — |
| 1987-12-30 | $111.78 | $112.50 | 6,620 | — | — |
| 1987-12-29 | $111.78 | $112.50 | 13,737 | — | — |
| 1987-12-28 | $116.01 | $116.76 | 3,145 | — | — |
| 1987-12-24 | $118.43 | $119.19 | 15,392 | — | — |
| 1987-12-23 | $116.62 | $117.37 | 16,385 | — | — |
| 1987-12-22 | $116.01 | $116.76 | 8,937 | — | — |
| 1987-12-21 | $114.80 | $115.54 | 33,100 | — | — |
| 1987-12-18 | $111.78 | $112.50 | 50,147 | — | — |
| 1987-12-17 | $114.20 | $114.94 | 14,233 | — | — |
| 1987-12-16 | $115.41 | $116.15 | 5,958 | — | — |
| 1987-12-15 | $114.80 | $115.54 | 96,818 | — | — |
| 1987-12-14 | $113.60 | $114.33 | 48,823 | — | — |
| 1987-12-11 | $108.76 | $109.46 | 18,371 | — | — |
| 1987-12-10 | $110.57 | $111.29 | 10,096 | — | — |
| 1987-12-09 | $112.99 | $113.72 | 18,371 | — | — |
| 1987-12-08 | $106.34 | $107.03 | 12,909 | — | — |
| 1987-12-07 | $105.14 | $105.81 | 2,648 | — | — |
| 1987-12-04 | $106.34 | $107.03 | 3,476 | — | — |
| 1987-12-03 | $108.76 | $109.46 | 5,462 | — | — |
| 1987-12-02 | $111.18 | $111.90 | 12,413 | — | — |
| 1987-12-01 | $111.78 | $112.50 | 31,611 | — | — |
| 1987-11-30 | $111.18 | $111.90 | 6,289 | — | — |
| 1987-11-27 | $116.62 | $117.37 | 2,317 | — | — |
| 1987-11-25 | $118.43 | $119.19 | 9,103 | — | — |
| 1987-11-24 | $116.01 | $116.76 | 10,427 | — | — |
| 1987-11-23 | $108.76 | $109.46 | 8,110 | — | — |
| 1987-11-20 | $109.37 | $110.07 | 8,110 | — | — |
| 1987-11-19 | $106.34 | $107.03 | 19,033 | — | — |
| 1987-11-18 | $114.20 | $114.94 | 8,275 | — | — |
| 1987-11-17 | $114.20 | $114.94 | 5,627 | — | — |
| 1987-11-16 | $116.62 | $117.37 | 9,599 | — | — |
| 1987-11-13 | $114.20 | $114.94 | 5,793 | — | — |
| 1987-11-12 | $118.43 | $119.19 | 15,888 | — | — |
| 1987-11-11 | $113.60 | $114.33 | 11,585 | — | — |
| 1987-11-10 | $113.60 | $114.33 | 14,730 | — | — |
| 1987-11-09 | $117.82 | $118.58 | 17,378 | — | — |
| 1987-11-06 | $116.01 | $116.76 | 12,413 | — | — |
| 1987-11-05 | $114.80 | $115.54 | 9,103 | — | — |
| 1987-11-04 | $114.20 | $114.94 | 29,956 | — | — |
| 1987-11-03 | $119.03 | $119.80 | 5,793 | — | — |
| 1987-11-02 | $123.26 | $124.06 | 9,268 | — | — |
| 1987-10-30 | $122.05 | $122.84 | 36,741 | — | — |
| 1987-10-29 | $111.78 | $112.50 | 16,716 | — | — |
| 1987-10-28 | $100.30 | $100.95 | 37,403 | — | — |
| 1987-10-27 | $100.30 | $100.95 | 55,443 | — | — |
| 1987-10-26 | $99.70 | $100.34 | 22,177 | — | — |
| 1987-10-23 | $114.20 | $114.94 | 26,646 | — | — |
| 1987-10-22 | $117.82 | $118.58 | 22,674 | — | — |
| 1987-10-21 | $120.24 | $121.02 | 40,051 | — | — |
| 1987-10-20 | $133.53 | $134.40 | 0 | — | — |
| 1987-10-19 | $133.53 | $134.40 | 0 | — | — |
| 1987-10-16 | $133.53 | $134.40 | 24,494 | — | — |
| 1987-10-15 | $141.99 | $142.91 | 13,240 | — | — |
| 1987-10-14 | $144.41 | $145.34 | 3,807 | — | — |
| 1987-10-13 | $146.83 | $147.77 | 28,466 | — | — |
| 1987-10-12 | $146.22 | $147.17 | 12,744 | — | — |
| 1987-10-09 | $149.24 | $150.21 | 17,047 | — | — |
| 1987-10-08 | $154.68 | $155.49 | 28,135 | — | — |
| 1987-10-07 | $157.10 | $157.91 | 3,145 | — | — |
| 1987-10-06 | $157.10 | $157.91 | 4,634 | — | — |
| 1987-10-05 | $158.91 | $159.74 | 6,124 | — | — |
| 1987-10-02 | $160.12 | $160.95 | 10,427 | — | — |
| 1987-10-01 | $160.73 | $161.56 | 4,138 | — | — |
| 1987-09-30 | $158.91 | $159.74 | 3,476 | — | — |
| 1987-09-29 | $159.52 | $160.34 | 11,751 | — | — |
| 1987-09-28 | $161.93 | $162.77 | 8,606 | — | — |
| 1987-09-25 | $161.93 | $162.77 | 23,005 | — | — |
| 1987-09-24 | $160.12 | $160.95 | 8,772 | — | — |
| 1987-09-23 | $157.10 | $157.91 | 19,198 | — | — |
| 1987-09-22 | $155.89 | $156.70 | 9,599 | — | — |
| 1987-09-21 | $155.29 | $156.09 | 26,480 | — | — |
| 1987-09-18 | $156.50 | $157.31 | 8,275 | — | — |
| 1987-09-17 | $154.08 | $154.88 | 6,786 | — | — |
| 1987-09-16 | $154.08 | $154.88 | 8,937 | — | — |
| 1987-09-15 | $155.59 | $156.40 | 7,448 | — | — |
| 1987-09-14 | $153.47 | $154.27 | 9,103 | — | — |
| 1987-09-11 | $151.66 | $152.45 | 7,448 | — | — |
| 1987-09-10 | $151.06 | $151.84 | 11,089 | — | — |
| 1987-09-09 | $147.13 | $147.89 | 5,793 | — | — |
| 1987-09-08 | $143.81 | $144.55 | 23,832 | — | — |
| 1987-09-04 | $147.43 | $148.20 | 5,462 | — | — |
| 1987-09-03 | $148.04 | $148.80 | 17,378 | — | — |
| 1987-09-02 | $147.43 | $148.20 | 8,441 | — | — |
| 1987-09-01 | $149.85 | $150.63 | 6,786 | — | — |
| 1987-08-31 | $149.85 | $150.63 | 10,261 | — | — |
| 1987-08-28 | $150.45 | $151.23 | 24,825 | — | — |
| 1987-08-27 | $152.27 | $153.06 | 10,261 | — | — |
| 1987-08-26 | $154.38 | $155.18 | 25,653 | — | — |
| 1987-08-25 | $148.04 | $148.80 | 15,888 | — | — |
| 1987-08-24 | $145.02 | $145.77 | 37,072 | — | — |
| 1987-08-21 | $144.41 | $145.16 | 14,895 | — | — |
| 1987-08-20 | $141.39 | $142.12 | 25,653 | — | — |
| 1987-08-19 | $139.58 | $140.30 | 10,427 | — | — |
| 1987-08-18 | $137.76 | $138.48 | 13,075 | — | — |
| 1987-08-17 | $140.18 | $140.91 | 19,033 | — | — |
| 1987-08-14 | $140.79 | $141.52 | 18,867 | — | — |
| 1987-08-13 | $140.18 | $140.91 | 21,515 | — | — |
| 1987-08-12 | $140.18 | $140.91 | 61,235 | — | — |
| 1987-08-11 | $144.41 | $145.16 | 13,075 | — | — |
| 1987-08-10 | $143.20 | $143.95 | 3,807 | — | — |
| 1987-08-07 | $142.60 | $143.34 | 5,462 | — | — |
| 1987-08-06 | $143.81 | $144.55 | 11,751 | — | — |
| 1987-08-05 | $143.20 | $143.95 | 5,958 | — | — |
| 1987-08-04 | $141.99 | $142.73 | 7,613 | — | — |
| 1987-08-03 | $142.60 | $143.34 | 15,061 | — | — |
| 1987-07-31 | $141.39 | $142.12 | 48,823 | — | — |
| 1987-07-30 | $141.99 | $142.73 | 15,061 | — | — |
| 1987-07-29 | $138.37 | $139.09 | 16,219 | — | — |
| 1987-07-28 | $134.14 | $134.84 | 11,254 | — | — |
| 1987-07-27 | $132.93 | $133.62 | 16,219 | — | — |
| 1987-07-24 | $131.72 | $132.41 | 4,138 | — | — |
| 1987-07-23 | $132.18 | $132.86 | 41,044 | — | — |
| 1987-07-22 | $129.91 | $130.58 | 16,550 | — | — |
| 1987-07-21 | $125.08 | $125.72 | 12,578 | — | — |
| 1987-07-20 | $127.49 | $128.15 | 4,303 | — | — |
| 1987-07-17 | $128.10 | $128.57 | 1,324 | — | — |
| 1987-07-16 | $128.70 | $129.17 | 9,434 | — | — |
| 1987-07-15 | $128.70 | $129.17 | 4,965 | — | — |
| 1987-07-14 | $127.49 | $127.96 | 7,282 | — | — |
| 1987-07-13 | $126.89 | $127.35 | 16,550 | — | — |
| 1987-07-10 | $125.68 | $126.14 | 17,212 | — | — |
| 1987-07-09 | $129.31 | $129.78 | 14,233 | — | — |
| 1987-07-08 | $132.93 | $133.42 | 29,459 | — | — |
| 1987-07-07 | $134.74 | $135.24 | 45,347 | — | — |
| 1987-07-06 | $134.74 | $135.24 | 6,289 | — | — |
| 1987-07-02 | $131.12 | $131.60 | 5,958 | — | — |
| 1987-07-01 | $128.70 | $129.17 | 110,223 | — | — |
| 1987-06-30 | $132.93 | $133.42 | 22,508 | — | — |
| 1987-06-29 | $133.53 | $134.03 | 29,625 | — | — |
| 1987-06-26 | $131.72 | $132.21 | 32,107 | — | — |
| 1987-06-25 | $130.51 | $130.99 | 5,793 | — | — |
| 1987-06-24 | $131.12 | $131.60 | 7,448 | — | — |
| 1987-06-23 | $132.33 | $132.81 | 24,329 | — | — |
| 1987-06-22 | $131.72 | $132.21 | 19,860 | — | — |
| 1987-06-19 | $131.72 | $132.21 | 12,082 | — | — |
| 1987-06-18 | $131.12 | $131.60 | 22,177 | — | — |
| 1987-06-17 | $131.72 | $132.21 | 6,124 | — | — |
| 1987-06-16 | $129.31 | $129.78 | 14,068 | — | — |
| 1987-06-15 | $131.12 | $131.60 | 16,385 | — | — |
| 1987-06-12 | $126.89 | $127.35 | 29,294 | — | — |
| 1987-06-11 | $125.08 | $125.53 | 66,366 | — | — |
| 1987-06-10 | $125.08 | $125.53 | 15,226 | — | — |
| 1987-06-09 | $122.05 | $122.50 | 12,909 | — | — |
| 1987-06-08 | $121.45 | $121.90 | 15,226 | — | — |
| 1987-06-05 | $121.45 | $121.90 | 11,254 | — | — |
| 1987-06-04 | $121.45 | $121.90 | 11,254 | — | — |
| 1987-06-03 | $121.45 | $121.90 | 23,336 | — | — |
| 1987-06-02 | $119.03 | $119.47 | 10,758 | — | — |
| 1987-06-01 | $120.85 | $121.29 | 26,149 | — | — |
| 1987-05-29 | $119.34 | $119.77 | 29,956 | — | — |
| 1987-05-28 | $116.01 | $116.44 | 1,324 | — | — |
| 1987-05-27 | $116.01 | $116.44 | 10,923 | — | — |
| 1987-05-26 | $112.99 | $113.41 | 6,951 | — | — |
| 1987-05-22 | $108.76 | $109.16 | 23,667 | — | — |
| 1987-05-21 | $112.39 | $112.80 | 18,371 | — | — |
| 1987-05-20 | $109.97 | $110.37 | 3,145 | — | — |
| 1987-05-19 | $111.48 | $111.89 | 9,103 | — | — |
| 1987-05-18 | $113.67 | $114.09 | 993 | — | — |
| 1987-05-15 | $114.80 | $115.23 | 5,296 | — | — |
| 1987-05-14 | $116.62 | $117.04 | 8,275 | — | — |
| 1987-05-13 | $115.41 | $115.83 | 25,653 | — | — |
| 1987-05-12 | $115.41 | $115.83 | 828 | — | — |
| 1987-05-11 | $116.62 | $117.04 | 4,303 | — | — |
| 1987-05-08 | $115.41 | $115.83 | 3,972 | — | — |
| 1987-05-07 | $116.62 | $117.04 | 5,627 | — | — |
| 1987-05-06 | $115.41 | $115.83 | 2,483 | — | — |
| 1987-05-05 | $115.41 | $115.83 | 19,033 | — | — |
| 1987-05-04 | $114.80 | $115.23 | 7,282 | — | — |
| 1987-05-01 | $117.22 | $117.65 | 11,254 | — | — |
| 1987-04-30 | $116.01 | $116.44 | 153,088 | — | — |
| 1987-04-29 | $112.99 | $113.41 | 13,075 | — | — |
| 1987-04-28 | $111.18 | $111.59 | 26,977 | — | — |
| 1987-04-27 | $109.06 | $109.46 | 10,427 | — | — |
| 1987-04-24 | $110.57 | $110.98 | 1,490 | — | — |
| 1987-04-23 | $112.39 | $112.80 | 9,599 | — | — |
| 1987-04-22 | $113.60 | $114.01 | 18,205 | — | — |
| 1987-04-21 | $113.60 | $114.01 | 62,559 | — | — |
| 1987-04-20 | $109.97 | $110.37 | 9,599 | — | — |
| 1987-04-16 | $108.46 | $108.86 | 21,846 | — | — |
| 1987-04-15 | $108.76 | $109.16 | 11,585 | — | — |
| 1987-04-14 | $108.16 | $108.55 | 73,648 | — | — |
| 1987-04-13 | $111.48 | $111.89 | 19,364 | — | — |
| 1987-04-10 | $110.57 | $110.98 | 6,951 | — | — |
| 1987-04-09 | $109.37 | $109.57 | 13,240 | — | — |
| 1987-04-08 | $108.46 | $108.66 | 51,967 | — | — |
| 1987-04-07 | $108.76 | $108.97 | 29,956 | — | — |
| 1987-04-06 | $109.06 | $109.27 | 9,268 | — | — |
| 1987-04-03 | $109.97 | $110.18 | 14,233 | — | — |
| 1987-04-02 | $110.57 | $110.78 | 7,779 | — | — |
| 1987-04-01 | $111.18 | $111.39 | 17,047 | — | — |
| 1987-03-31 | $111.48 | $111.69 | 34,093 | — | — |
| 1987-03-30 | $106.95 | $107.15 | 57,594 | — | — |
| 1987-03-27 | $110.57 | $110.78 | 41,541 | — | — |
| 1987-03-26 | $109.97 | $110.18 | 12,247 | — | — |
| 1987-03-25 | $111.18 | $111.39 | 25,322 | — | — |
| 1987-03-24 | $113.60 | $113.81 | 20,688 | — | — |
| 1987-03-23 | $112.54 | $112.75 | 13,240 | — | — |
| 1987-03-20 | $113.60 | $113.81 | 16,219 | — | — |
| 1987-03-19 | $114.20 | $114.42 | 19,529 | — | — |
| 1987-03-18 | $114.88 | $115.10 | 2,814 | — | — |
| 1987-03-17 | $114.80 | $115.02 | 5,958 | — | — |
| 1987-03-16 | $116.01 | $116.23 | 4,469 | — | — |
| 1987-03-13 | $116.01 | $116.23 | 5,627 | — | — |
| 1987-03-12 | $114.50 | $114.72 | 13,075 | — | — |
| 1987-03-11 | $114.80 | $115.02 | 15,888 | — | — |
| 1987-03-10 | $115.41 | $115.63 | 17,047 | — | — |
| 1987-03-09 | $114.50 | $114.72 | 3,972 | — | — |
| 1987-03-06 | $114.80 | $115.02 | 8,606 | — | — |
| 1987-03-05 | $114.20 | $114.42 | 65,538 | — | — |
| 1987-03-04 | $112.39 | $112.60 | 10,758 | — | — |
| 1987-03-03 | $113.60 | $113.81 | 9,268 | — | — |
| 1987-03-02 | $116.01 | $116.23 | 8,441 | — | — |
| 1987-02-27 | $115.41 | $115.63 | 13,737 | — | — |
| 1987-02-26 | $113.29 | $113.51 | 9,765 | — | — |
| 1987-02-25 | $112.92 | $113.13 | 11,420 | — | — |
| 1987-02-24 | $112.39 | $112.60 | 14,399 | — | — |
| 1987-02-23 | $110.57 | $110.78 | 2,979 | — | — |
| 1987-02-20 | $109.67 | $109.88 | 10,096 | — | — |
| 1987-02-19 | $109.37 | $109.57 | 23,667 | — | — |
| 1987-02-18 | $109.37 | $109.57 | 57,925 | — | — |
| 1987-02-17 | $106.95 | $107.15 | 39,720 | — | — |
| 1987-02-13 | $105.14 | $105.34 | 11,585 | — | — |
| 1987-02-12 | $103.32 | $103.52 | 10,592 | — | — |
| 1987-02-11 | $104.23 | $104.43 | 9,103 | — | — |
| 1987-02-10 | $102.72 | $102.91 | 13,902 | — | — |
| 1987-02-09 | $102.72 | $102.91 | 6,124 | — | — |
| 1987-02-06 | $104.53 | $104.73 | 5,958 | — | — |
| 1987-02-05 | $105.14 | $105.34 | 57,098 | — | — |
| 1987-02-04 | $103.93 | $104.12 | 63,718 | — | — |
| 1987-02-03 | $100.30 | $100.49 | 17,047 | — | — |
| 1987-02-02 | $100.30 | $100.49 | 75,468 | — | — |
| 1987-01-30 | $99.70 | $99.89 | 55,939 | — | — |
| 1987-01-29 | $100.91 | $101.10 | 15,888 | — | — |
| 1987-01-28 | $99.70 | $99.89 | 7,117 | — | — |
| 1987-01-27 | $97.89 | $98.07 | 36,907 | — | — |
| 1987-01-26 | $96.68 | $96.86 | 11,420 | — | — |
| 1987-01-23 | $97.28 | $97.47 | 19,033 | — | — |
| 1987-01-22 | $97.89 | $98.07 | 8,772 | — | — |
| 1987-01-21 | $99.09 | $99.28 | 9,599 | — | — |
| 1987-01-20 | $102.11 | $102.31 | 13,406 | — | — |
| 1987-01-19 | $100.45 | $100.64 | 4,469 | — | — |
| 1987-01-16 | $100.60 | $100.80 | 39,886 | — | — |
| 1987-01-15 | $102.11 | $102.11 | 29,956 | — | — |
| 1987-01-14 | $99.70 | $99.70 | 19,695 | — | — |
| 1987-01-13 | $102.72 | $102.72 | 1,655 | — | — |
| 1987-01-12 | $102.11 | $102.11 | 14,399 | — | — |
| 1987-01-09 | $102.72 | $102.72 | 24,163 | — | — |
| 1987-01-08 | $102.72 | $102.72 | 26,480 | — | — |
| 1987-01-07 | $100.30 | $100.30 | 32,273 | — | — |
| 1987-01-06 | $97.28 | $97.28 | 20,026 | — | — |
| 1987-01-05 | $94.26 | $94.26 | 10,427 | — | — |
| 1987-01-02 | $92.45 | $92.45 | 1,821 | — | — |