Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $119.64 | $124.20 | 13,902 | — | — |
| 1990-12-28 | $121.15 | $125.76 | 7,282 | — | — |
| 1990-12-27 | $120.85 | $125.45 | 5,627 | — | — |
| 1990-12-26 | $120.85 | $125.45 | 8,606 | — | — |
| 1990-12-24 | $117.22 | $121.69 | 4,469 | — | — |
| 1990-12-21 | $119.64 | $124.20 | 22,177 | — | — |
| 1990-12-20 | $121.75 | $126.39 | 10,592 | — | — |
| 1990-12-19 | $121.75 | $126.39 | 4,303 | — | — |
| 1990-12-18 | $120.69 | $125.29 | 55,774 | — | — |
| 1990-12-17 | $117.22 | $121.69 | 4,965 | — | — |
| 1990-12-14 | $119.03 | $123.57 | 12,413 | — | — |
| 1990-12-13 | $121.15 | $125.76 | 15,061 | — | — |
| 1990-12-12 | $121.15 | $125.76 | 12,578 | — | — |
| 1990-12-11 | $124.17 | $128.90 | 3,145 | — | — |
| 1990-12-10 | $123.56 | $128.27 | 3,641 | — | — |
| 1990-12-07 | $119.94 | $124.51 | 4,138 | — | — |
| 1990-12-06 | $117.52 | $122.00 | 11,254 | — | — |
| 1990-12-05 | $113.44 | $117.77 | 6,951 | — | — |
| 1990-12-04 | $112.39 | $116.67 | 3,972 | — | — |
| 1990-12-03 | $113.60 | $117.92 | 12,578 | — | — |
| 1990-11-30 | $111.18 | $115.41 | 19,364 | — | — |
| 1990-11-29 | $109.06 | $113.22 | 26,646 | — | — |
| 1990-11-28 | $105.59 | $109.61 | 19,198 | — | — |
| 1990-11-27 | $104.53 | $108.52 | 23,005 | — | — |
| 1990-11-26 | $104.53 | $108.52 | 20,357 | — | — |
| 1990-11-23 | $105.97 | $110.00 | 5,627 | — | — |
| 1990-11-21 | $106.04 | $110.08 | 13,902 | — | — |
| 1990-11-20 | $105.74 | $109.77 | 22,343 | — | — |
| 1990-11-19 | $106.65 | $110.71 | 3,476 | — | — |
| 1990-11-16 | $106.34 | $110.40 | 14,895 | — | — |
| 1990-11-15 | $107.85 | $111.97 | 22,508 | — | — |
| 1990-11-14 | $109.06 | $113.22 | 13,902 | — | — |
| 1990-11-13 | $107.55 | $111.65 | 6,951 | — | — |
| 1990-11-12 | $108.16 | $112.28 | 18,702 | — | — |
| 1990-11-09 | $104.83 | $108.83 | 19,198 | — | — |
| 1990-11-08 | $101.81 | $105.69 | 26,811 | — | — |
| 1990-11-07 | $102.57 | $106.48 | 29,459 | — | — |
| 1990-11-06 | $103.32 | $107.26 | 11,585 | — | — |
| 1990-11-05 | $104.38 | $108.36 | 27,473 | — | — |
| 1990-11-02 | $104.23 | $108.20 | 16,054 | — | — |
| 1990-11-01 | $103.32 | $107.26 | 4,303 | — | — |
| 1990-10-31 | $104.53 | $108.52 | 37,900 | — | — |
| 1990-10-30 | $101.81 | $105.69 | 17,874 | — | — |
| 1990-10-29 | $104.98 | $108.99 | 4,800 | — | — |
| 1990-10-26 | $108.16 | $112.28 | 45,182 | — | — |
| 1990-10-25 | $110.57 | $114.79 | 10,261 | — | — |
| 1990-10-24 | $111.33 | $115.57 | 20,191 | — | — |
| 1990-10-23 | $111.18 | $115.41 | 6,951 | — | — |
| 1990-10-22 | $113.90 | $118.24 | 3,310 | — | — |
| 1990-10-19 | $114.20 | $118.55 | 10,427 | — | — |
| 1990-10-18 | $114.20 | $118.55 | 22,343 | — | — |
| 1990-10-17 | $115.86 | $120.28 | 17,874 | — | — |
| 1990-10-16 | $116.92 | $121.37 | 7,448 | — | — |
| 1990-10-15 | $119.18 | $123.73 | 7,613 | — | — |
| 1990-10-12 | $119.03 | $123.57 | 8,606 | — | — |
| 1990-10-11 | $118.43 | $122.94 | 15,723 | — | — |
| 1990-10-10 | $122.05 | $126.71 | 26,977 | — | — |
| 1990-10-09 | $125.38 | $130.16 | 3,145 | — | — |
| 1990-10-08 | $127.49 | $132.35 | 1,821 | — | — |
| 1990-10-05 | $127.95 | $132.82 | 1,159 | — | — |
| 1990-10-04 | $129.00 | $133.29 | 1,821 | — | — |
| 1990-10-03 | $129.91 | $134.23 | 5,131 | — | — |
| 1990-10-02 | $130.97 | $135.32 | 15,557 | — | — |
| 1990-10-01 | $129.00 | $133.29 | 6,289 | — | — |
| 1990-09-28 | $128.40 | $132.67 | 6,951 | — | — |
| 1990-09-27 | $128.40 | $132.67 | 5,627 | — | — |
| 1990-09-26 | $127.19 | $131.42 | 9,103 | — | — |
| 1990-09-25 | $127.79 | $132.04 | 10,758 | — | — |
| 1990-09-24 | $128.40 | $132.67 | 7,117 | — | — |
| 1990-09-21 | $131.12 | $135.48 | 16,054 | — | — |
| 1990-09-20 | $134.74 | $139.22 | 23,501 | — | — |
| 1990-09-19 | $138.37 | $142.97 | 15,557 | — | — |
| 1990-09-18 | $140.79 | $145.47 | 6,786 | — | — |
| 1990-09-17 | $141.99 | $146.71 | 2,483 | — | — |
| 1990-09-14 | $141.09 | $145.78 | 25,156 | — | — |
| 1990-09-13 | $143.81 | $148.59 | 7,944 | — | — |
| 1990-09-12 | $145.32 | $150.15 | 2,979 | — | — |
| 1990-09-11 | $145.09 | $149.91 | 10,758 | — | — |
| 1990-09-10 | $148.04 | $152.96 | 2,152 | — | — |
| 1990-09-07 | $147.58 | $152.49 | 15,723 | — | — |
| 1990-09-06 | $146.53 | $151.40 | 2,648 | — | — |
| 1990-09-05 | $146.53 | $151.40 | 828 | — | — |
| 1990-09-04 | $145.77 | $150.62 | 21,019 | — | — |
| 1990-08-31 | $144.71 | $149.52 | 828 | — | — |
| 1990-08-30 | $144.41 | $149.21 | 7,117 | — | — |
| 1990-08-29 | $143.81 | $148.59 | 2,483 | — | — |
| 1990-08-28 | $141.99 | $146.71 | 16,716 | — | — |
| 1990-08-27 | $142.30 | $147.03 | 4,800 | — | — |
| 1990-08-24 | $140.18 | $144.84 | 16,054 | — | — |
| 1990-08-23 | $137.76 | $142.34 | 7,613 | — | — |
| 1990-08-22 | $140.79 | $145.47 | 4,634 | — | — |
| 1990-08-21 | $141.09 | $145.78 | 32,769 | — | — |
| 1990-08-20 | $143.96 | $148.74 | 6,786 | — | — |
| 1990-08-17 | $143.81 | $148.59 | 35,086 | — | — |
| 1990-08-16 | $146.68 | $151.55 | 1,986 | — | — |
| 1990-08-15 | $146.83 | $151.71 | 2,814 | — | — |
| 1990-08-14 | $147.73 | $152.65 | 78,778 | — | — |
| 1990-08-13 | $145.02 | $149.84 | 17,212 | — | — |
| 1990-08-10 | $146.22 | $151.08 | 33,100 | — | — |
| 1990-08-09 | $146.22 | $151.08 | 10,923 | — | — |
| 1990-08-08 | $144.41 | $149.21 | 100,459 | — | — |
| 1990-08-07 | $140.48 | $145.15 | 18,040 | — | — |
| 1990-08-06 | $139.12 | $143.75 | 70,007 | — | — |
| 1990-08-03 | $143.35 | $148.12 | 17,874 | — | — |
| 1990-08-02 | $145.02 | $149.84 | 17,378 | — | — |
| 1990-08-01 | $146.83 | $151.71 | 9,434 | — | — |
| 1990-07-31 | $147.89 | $152.80 | 18,867 | — | — |
| 1990-07-30 | $147.89 | $152.80 | 22,508 | — | — |
| 1990-07-27 | $149.85 | $154.83 | 21,515 | — | — |
| 1990-07-26 | $151.66 | $156.70 | 32,769 | — | — |
| 1990-07-25 | $152.87 | $157.95 | 11,751 | — | — |
| 1990-07-24 | $154.08 | $159.20 | 11,420 | — | — |
| 1990-07-23 | $156.19 | $161.39 | 8,110 | — | — |
| 1990-07-20 | $158.01 | $162.63 | 19,695 | — | — |
| 1990-07-19 | $158.91 | $163.57 | 90,529 | — | — |
| 1990-07-18 | $158.01 | $162.63 | 4,634 | — | — |
| 1990-07-17 | $158.91 | $163.57 | 24,329 | — | — |
| 1990-07-16 | $158.31 | $162.95 | 1,490 | — | — |
| 1990-07-13 | $158.91 | $163.57 | 8,275 | — | — |
| 1990-07-12 | $159.52 | $164.19 | 9,434 | — | — |
| 1990-07-11 | $158.01 | $162.63 | 10,592 | — | — |
| 1990-07-10 | $156.95 | $161.55 | 13,737 | — | — |
| 1990-07-09 | $157.10 | $161.70 | 5,462 | — | — |
| 1990-07-06 | $157.25 | $161.86 | 7,282 | — | — |
| 1990-07-05 | $158.61 | $163.26 | 21,019 | — | — |
| 1990-07-03 | $158.31 | $162.95 | 49,485 | — | — |
| 1990-07-02 | $158.46 | $163.10 | 26,977 | — | — |
| 1990-06-29 | $158.91 | $163.57 | 7,779 | — | — |
| 1990-06-28 | $159.21 | $163.88 | 12,909 | — | — |
| 1990-06-27 | $157.70 | $162.32 | 44,189 | — | — |
| 1990-06-26 | $158.76 | $163.41 | 6,786 | — | — |
| 1990-06-25 | $158.31 | $162.95 | 23,336 | — | — |
| 1990-06-22 | $155.59 | $160.15 | 22,343 | — | — |
| 1990-06-21 | $154.83 | $159.37 | 15,888 | — | — |
| 1990-06-20 | $154.98 | $159.52 | 15,557 | — | — |
| 1990-06-19 | $154.15 | $158.67 | 5,793 | — | — |
| 1990-06-18 | $154.68 | $159.21 | 8,772 | — | — |
| 1990-06-15 | $156.19 | $160.77 | 10,923 | — | — |
| 1990-06-14 | $158.31 | $162.95 | 5,462 | — | — |
| 1990-06-13 | $158.91 | $163.57 | 24,825 | — | — |
| 1990-06-12 | $157.40 | $162.01 | 13,737 | — | — |
| 1990-06-11 | $152.87 | $157.35 | 7,282 | — | — |
| 1990-06-08 | $153.78 | $158.28 | 3,807 | — | — |
| 1990-06-07 | $153.78 | $158.28 | 9,930 | — | — |
| 1990-06-06 | $154.83 | $159.37 | 8,441 | — | — |
| 1990-06-05 | $155.89 | $160.46 | 25,156 | — | — |
| 1990-06-04 | $155.29 | $159.84 | 5,958 | — | — |
| 1990-06-01 | $155.74 | $160.30 | 10,923 | — | — |
| 1990-05-31 | $155.59 | $160.15 | 6,620 | — | — |
| 1990-05-30 | $156.95 | $161.55 | 19,695 | — | — |
| 1990-05-29 | $156.50 | $161.08 | 35,417 | — | — |
| 1990-05-25 | $157.25 | $161.86 | 6,124 | — | — |
| 1990-05-24 | $157.10 | $161.70 | 116,843 | — | — |
| 1990-05-23 | $158.61 | $163.26 | 8,275 | — | — |
| 1990-05-22 | $159.82 | $164.50 | 11,585 | — | — |
| 1990-05-21 | $157.40 | $162.01 | 54,781 | — | — |
| 1990-05-18 | $156.19 | $160.77 | 41,541 | — | — |
| 1990-05-17 | $154.38 | $158.90 | 32,604 | — | — |
| 1990-05-16 | $152.11 | $156.57 | 25,487 | — | — |
| 1990-05-15 | $149.09 | $153.46 | 27,639 | — | — |
| 1990-05-14 | $147.89 | $152.22 | 23,336 | — | — |
| 1990-05-11 | $146.83 | $151.13 | 22,674 | — | — |
| 1990-05-10 | $145.92 | $150.20 | 57,429 | — | — |
| 1990-05-09 | $140.79 | $144.91 | 16,054 | — | — |
| 1990-05-08 | $140.48 | $144.60 | 34,921 | — | — |
| 1990-05-07 | $140.94 | $145.07 | 47,002 | — | — |
| 1990-05-04 | $140.79 | $144.91 | 63,718 | — | — |
| 1990-05-03 | $140.79 | $144.91 | 42,037 | — | — |
| 1990-05-02 | $141.39 | $145.53 | 23,005 | — | — |
| 1990-05-01 | $141.69 | $145.84 | 92,018 | — | — |
| 1990-04-30 | $142.30 | $146.46 | 38,396 | — | — |
| 1990-04-27 | $142.90 | $147.09 | 23,832 | — | — |
| 1990-04-26 | $144.11 | $148.33 | 15,888 | — | — |
| 1990-04-25 | $144.71 | $148.95 | 18,536 | — | — |
| 1990-04-24 | $146.53 | $150.82 | 14,730 | — | — |
| 1990-04-23 | $146.53 | $150.82 | 10,427 | — | — |
| 1990-04-20 | $147.13 | $151.44 | 37,403 | — | — |
| 1990-04-19 | $148.64 | $152.99 | 22,839 | — | — |
| 1990-04-18 | $149.24 | $153.62 | 19,033 | — | — |
| 1990-04-17 | $150.00 | $154.39 | 17,212 | — | — |
| 1990-04-16 | $151.06 | $155.48 | 10,261 | — | — |
| 1990-04-12 | $150.91 | $155.33 | 3,145 | — | — |
| 1990-04-11 | $150.76 | $155.17 | 57,263 | — | — |
| 1990-04-10 | $151.66 | $156.10 | 18,040 | — | — |
| 1990-04-09 | $152.72 | $157.19 | 10,592 | — | — |
| 1990-04-06 | $154.38 | $158.90 | 8,772 | — | — |
| 1990-04-05 | $155.59 | $159.52 | 8,772 | — | — |
| 1990-04-04 | $155.44 | $159.37 | 27,473 | — | — |
| 1990-04-03 | $155.14 | $159.06 | 19,198 | — | — |
| 1990-04-02 | $155.59 | $159.52 | 15,226 | — | — |
| 1990-03-30 | $155.14 | $159.06 | 5,131 | — | — |
| 1990-03-29 | $153.93 | $157.82 | 22,508 | — | — |
| 1990-03-28 | $153.47 | $157.36 | 34,424 | — | — |
| 1990-03-27 | $153.78 | $157.67 | 11,585 | — | — |
| 1990-03-26 | $154.08 | $157.98 | 25,653 | — | — |
| 1990-03-23 | $156.04 | $159.99 | 7,117 | — | — |
| 1990-03-22 | $157.85 | $161.85 | 4,469 | — | — |
| 1990-03-21 | $158.46 | $162.47 | 4,965 | — | — |
| 1990-03-20 | $158.46 | $162.47 | 6,620 | — | — |
| 1990-03-19 | $158.61 | $162.62 | 1,821 | — | — |
| 1990-03-16 | $158.61 | $162.62 | 34,259 | — | — |
| 1990-03-15 | $159.82 | $163.86 | 7,779 | — | — |
| 1990-03-14 | $159.52 | $163.55 | 4,965 | — | — |
| 1990-03-13 | $159.21 | $163.24 | 7,613 | — | — |
| 1990-03-12 | $159.97 | $164.02 | 16,385 | — | — |
| 1990-03-09 | $159.06 | $163.09 | 15,226 | — | — |
| 1990-03-08 | $158.61 | $162.62 | 5,793 | — | — |
| 1990-03-07 | $158.01 | $162.00 | 102,941 | — | — |
| 1990-03-06 | $158.76 | $162.78 | 2,814 | — | — |
| 1990-03-05 | $159.52 | $163.55 | 4,634 | — | — |
| 1990-03-02 | $160.12 | $164.17 | 1,986 | — | — |
| 1990-03-01 | $159.97 | $164.02 | 5,462 | — | — |
| 1990-02-28 | $160.27 | $164.33 | 33,928 | — | — |
| 1990-02-27 | $160.42 | $164.48 | 3,476 | — | — |
| 1990-02-26 | $160.73 | $164.79 | 2,483 | — | — |
| 1990-02-23 | $161.33 | $165.41 | 6,620 | — | — |
| 1990-02-22 | $162.84 | $166.96 | 3,807 | — | — |
| 1990-02-21 | $163.29 | $167.42 | 2,483 | — | — |
| 1990-02-20 | $163.90 | $168.04 | 3,641 | — | — |
| 1990-02-16 | $164.35 | $168.51 | 4,965 | — | — |
| 1990-02-15 | $164.20 | $168.35 | 4,634 | — | — |
| 1990-02-14 | $164.65 | $168.82 | 75,468 | — | — |
| 1990-02-13 | $164.80 | $168.97 | 25,156 | — | — |
| 1990-02-12 | $164.95 | $169.13 | 4,138 | — | — |
| 1990-02-09 | $165.71 | $169.90 | 32,438 | — | — |
| 1990-02-08 | $165.86 | $170.06 | 15,226 | — | — |
| 1990-02-07 | $167.98 | $172.22 | 13,240 | — | — |
| 1990-02-06 | $165.26 | $169.44 | 22,177 | — | — |
| 1990-02-05 | $164.50 | $168.66 | 6,289 | — | — |
| 1990-02-02 | $164.20 | $168.35 | 12,082 | — | — |
| 1990-02-01 | $162.99 | $167.11 | 6,786 | — | — |
| 1990-01-31 | $163.60 | $167.73 | 10,592 | — | — |
| 1990-01-30 | $162.24 | $166.34 | 7,779 | — | — |
| 1990-01-29 | $165.41 | $169.59 | 7,117 | — | — |
| 1990-01-26 | $164.80 | $168.97 | 12,744 | — | — |
| 1990-01-25 | $165.26 | $169.44 | 662 | — | — |
| 1990-01-24 | $166.16 | $170.37 | 11,254 | — | — |
| 1990-01-23 | $169.34 | $173.62 | 15,061 | — | — |
| 1990-01-22 | $170.69 | $175.01 | 4,965 | — | — |
| 1990-01-19 | $172.51 | $176.25 | 58,918 | — | — |
| 1990-01-18 | $172.73 | $176.48 | 3,310 | — | — |
| 1990-01-17 | $172.81 | $176.56 | 39,720 | — | — |
| 1990-01-16 | $173.41 | $177.18 | 20,853 | — | — |
| 1990-01-15 | $174.02 | $177.80 | 22,839 | — | — |
| 1990-01-12 | $175.23 | $179.03 | 9,599 | — | — |
| 1990-01-11 | $177.49 | $181.34 | 9,103 | — | — |
| 1990-01-10 | $176.89 | $180.73 | 8,275 | — | — |
| 1990-01-09 | $177.49 | $181.34 | 7,282 | — | — |
| 1990-01-08 | $175.68 | $179.49 | 1,655 | — | — |
| 1990-01-05 | $175.08 | $178.88 | 66,035 | — | — |
| 1990-01-04 | $174.62 | $178.41 | 12,247 | — | — |
| 1990-01-03 | $172.96 | $176.71 | 15,723 | — | — |
| 1990-01-02 | $170.69 | $174.40 | 5,627 | — | — |