Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $400.80 | $586.24 | 29,459 | — | — |
| 2013-12-30 | $400.07 | $585.18 | 28,301 | — | — |
| 2013-12-27 | $397.75 | $581.78 | 14,564 | — | — |
| 2013-12-26 | $396.69 | $580.23 | 20,026 | — | — |
| 2013-12-24 | $394.54 | $577.09 | 18,536 | — | — |
| 2013-12-23 | $393.96 | $576.24 | 41,375 | — | — |
| 2013-12-20 | $388.85 | $568.77 | 112,044 | — | — |
| 2013-12-19 | $382.90 | $560.06 | 77,620 | — | — |
| 2013-12-18 | $386.48 | $565.30 | 47,664 | — | — |
| 2013-12-17 | $379.08 | $554.47 | 53,457 | — | — |
| 2013-12-16 | $377.79 | $552.59 | 39,224 | — | — |
| 2013-12-13 | $372.47 | $544.80 | 41,375 | — | — |
| 2013-12-12 | $368.94 | $539.65 | 52,298 | — | — |
| 2013-12-11 | $367.98 | $538.24 | 53,953 | — | — |
| 2013-12-10 | $374.86 | $548.30 | 102,941 | — | — |
| 2013-12-09 | $367.06 | $536.89 | 61,566 | — | — |
| 2013-12-06 | $378.22 | $553.21 | 43,030 | — | — |
| 2013-12-05 | $376.15 | $550.19 | 35,914 | — | — |
| 2013-12-04 | $376.10 | $550.12 | 57,098 | — | — |
| 2013-12-03 | $385.01 | $563.15 | 49,485 | — | — |
| 2013-12-02 | $396.86 | $580.48 | 0 | — | — |
| 2013-11-29 | $396.86 | $580.48 | 0 | — | — |
| 2013-11-27 | $399.00 | $583.61 | 12,247 | — | — |
| 2013-11-26 | $397.00 | $580.69 | 19,860 | — | — |
| 2013-11-25 | $394.87 | $577.57 | 12,909 | — | — |
| 2013-11-22 | $397.70 | $581.72 | 32,438 | — | — |
| 2013-11-21 | $398.07 | $582.25 | 23,501 | — | — |
| 2013-11-20 | $391.45 | $572.57 | 11,916 | — | — |
| 2013-11-19 | $389.21 | $569.29 | 41,375 | — | — |
| 2013-11-18 | $389.58 | $569.83 | 39,720 | — | — |
| 2013-11-15 | $395.52 | $578.53 | 46,671 | — | — |
| 2013-11-14 | $391.54 | $572.70 | 69,676 | — | — |
| 2013-11-13 | $399.36 | $584.14 | 84,736 | — | — |
| 2013-11-12 | $396.79 | $580.38 | 49,154 | — | — |
| 2013-11-11 | $396.26 | $579.60 | 45,016 | — | — |
| 2013-11-08 | $400.47 | $585.76 | 49,981 | — | — |
| 2013-11-07 | $395.05 | $577.84 | 107,079 | — | — |
| 2013-11-06 | $388.95 | $568.92 | 67,193 | — | — |
| 2013-11-05 | $386.89 | $565.90 | 151,433 | — | — |
| 2013-11-04 | $381.63 | $558.21 | 74,144 | — | — |
| 2013-11-01 | $386.14 | $564.80 | 75,799 | — | — |
| 2013-10-31 | $388.71 | $568.57 | 66,035 | — | — |
| 2013-10-30 | $392.21 | $573.67 | 58,422 | — | — |
| 2013-10-29 | $405.44 | $593.03 | 34,921 | — | — |
| 2013-10-28 | $393.69 | $575.85 | 40,382 | — | — |
| 2013-10-25 | $400.01 | $585.09 | 56,767 | — | — |
| 2013-10-24 | $392.28 | $573.79 | 68,848 | — | — |
| 2013-10-23 | $388.52 | $568.28 | 42,368 | — | — |
| 2013-10-22 | $394.50 | $577.03 | 68,021 | — | — |
| 2013-10-21 | $393.73 | $575.90 | 34,424 | — | — |
| 2013-10-18 | $391.06 | $571.99 | 36,741 | — | — |
| 2013-10-17 | $390.94 | $571.82 | 59,249 | — | — |
| 2013-10-16 | $391.00 | $571.91 | 90,198 | — | — |
| 2013-10-15 | $386.18 | $564.85 | 78,778 | — | — |
| 2013-10-14 | $379.70 | $555.39 | 26,480 | — | — |
| 2013-10-11 | $373.78 | $546.73 | 46,837 | — | — |
| 2013-10-10 | $368.58 | $539.12 | 81,261 | — | — |
| 2013-10-09 | $365.14 | $534.09 | 37,569 | — | — |
| 2013-10-08 | $363.08 | $531.07 | 28,301 | — | — |
| 2013-10-07 | $368.79 | $539.43 | 56,932 | — | — |
| 2013-10-04 | $371.92 | $544.00 | 76,130 | — | — |
| 2013-10-03 | $372.56 | $544.93 | 83,247 | — | — |
| 2013-10-02 | $382.60 | $559.63 | 105,258 | — | — |
| 2013-10-01 | $379.78 | $555.50 | 86,557 | — | — |
| 2013-09-30 | $369.40 | $540.31 | 35,748 | — | — |
| 2013-09-27 | $369.18 | $539.99 | 58,256 | — | — |
| 2013-09-26 | $364.58 | $533.27 | 60,077 | — | — |
| 2013-09-25 | $358.61 | $524.53 | 48,657 | — | — |
| 2013-09-24 | $356.83 | $521.94 | 99,300 | — | — |
| 2013-09-23 | $356.57 | $521.55 | 65,042 | — | — |
| 2013-09-20 | $350.66 | $512.91 | 158,715 | — | — |
| 2013-09-19 | $346.86 | $507.34 | 43,030 | — | — |
| 2013-09-18 | $346.38 | $506.65 | 80,102 | — | — |
| 2013-09-17 | $348.05 | $509.09 | 36,410 | — | — |
| 2013-09-16 | $349.92 | $511.83 | 52,298 | — | — |
| 2013-09-13 | $350.09 | $512.07 | 52,629 | — | — |
| 2013-09-12 | $350.25 | $512.30 | 20,191 | — | — |
| 2013-09-11 | $352.68 | $515.86 | 37,900 | — | — |
| 2013-09-10 | $349.37 | $511.01 | 67,690 | — | — |
| 2013-09-09 | $346.82 | $507.28 | 36,741 | — | — |
| 2013-09-06 | $347.45 | $508.21 | 27,639 | — | — |
| 2013-09-05 | $349.00 | $510.48 | 43,858 | — | — |
| 2013-09-04 | $346.44 | $506.73 | 41,044 | — | — |
| 2013-09-03 | $346.75 | $507.18 | 57,760 | — | — |
| 2013-08-30 | $340.79 | $498.46 | 29,459 | — | — |
| 2013-08-29 | $344.10 | $503.31 | 30,949 | — | — |
| 2013-08-28 | $343.66 | $502.66 | 31,280 | — | — |
| 2013-08-27 | $345.56 | $505.44 | 79,109 | — | — |
| 2013-08-26 | $349.43 | $511.11 | 29,294 | — | — |
| 2013-08-23 | $350.04 | $511.99 | 24,163 | — | — |
| 2013-08-22 | $347.90 | $508.87 | 31,776 | — | — |
| 2013-08-21 | $341.83 | $499.99 | 35,417 | — | — |
| 2013-08-20 | $346.50 | $506.82 | 50,974 | — | — |
| 2013-08-19 | $342.00 | $500.24 | 38,065 | — | — |
| 2013-08-16 | $344.27 | $503.56 | 47,333 | — | — |
| 2013-08-15 | $347.40 | $508.13 | 37,734 | — | — |
| 2013-08-14 | $352.71 | $515.90 | 75,468 | — | — |
| 2013-08-13 | $353.47 | $517.01 | 50,974 | — | — |
| 2013-08-12 | $353.47 | $517.02 | 147,130 | — | — |
| 2013-08-09 | $353.46 | $517.00 | 82,254 | — | — |
| 2013-08-08 | $356.50 | $521.44 | 42,699 | — | — |
| 2013-08-07 | $355.03 | $519.30 | 76,958 | — | — |
| 2013-08-06 | $358.31 | $524.09 | 278,702 | — | — |
| 2013-08-05 | $343.63 | $502.62 | 127,932 | — | — |
| 2013-08-02 | $338.34 | $494.88 | 81,426 | — | — |
| 2013-08-01 | $331.75 | $485.25 | 62,890 | — | — |
| 2013-07-31 | $324.69 | $474.92 | 57,925 | — | — |
| 2013-07-30 | $323.69 | $473.45 | 101,948 | — | — |
| 2013-07-29 | $324.19 | $474.18 | 33,762 | — | — |
| 2013-07-26 | $324.78 | $475.05 | 35,252 | — | — |
| 2013-07-25 | $323.99 | $473.89 | 40,051 | — | — |
| 2013-07-24 | $322.32 | $471.45 | 75,965 | — | — |
| 2013-07-23 | $315.00 | $460.74 | 16,550 | — | — |
| 2013-07-22 | $312.21 | $456.66 | 9,268 | — | — |
| 2013-07-19 | $313.09 | $457.95 | 24,494 | — | — |
| 2013-07-18 | $311.48 | $455.60 | 38,562 | — | — |
| 2013-07-17 | $311.82 | $456.09 | 52,298 | — | — |
| 2013-07-16 | $312.30 | $456.79 | 35,914 | — | — |
| 2013-07-15 | $313.26 | $458.20 | 24,163 | — | — |
| 2013-07-12 | $311.38 | $455.45 | 19,695 | — | — |
| 2013-07-11 | $306.98 | $449.01 | 31,611 | — | — |
| 2013-07-10 | $302.34 | $442.23 | 41,872 | — | — |
| 2013-07-09 | $300.66 | $439.78 | 51,140 | — | — |
| 2013-07-08 | $298.70 | $436.91 | 41,044 | — | — |
| 2013-07-05 | $300.91 | $440.13 | 23,832 | — | — |
| 2013-07-03 | $298.85 | $437.12 | 19,529 | — | — |
| 2013-07-02 | $299.50 | $438.08 | 31,611 | — | — |
| 2013-07-01 | $296.79 | $434.10 | 51,140 | — | — |
| 2013-06-28 | $292.31 | $427.55 | 44,520 | — | — |
| 2013-06-27 | $293.74 | $429.65 | 26,646 | — | — |
| 2013-06-26 | $292.53 | $427.88 | 20,853 | — | — |
| 2013-06-25 | $292.02 | $427.14 | 32,935 | — | — |
| 2013-06-24 | $288.78 | $422.39 | 43,361 | — | — |
| 2013-06-21 | $289.32 | $423.18 | 49,650 | — | — |
| 2013-06-20 | $288.86 | $422.52 | 99,300 | — | — |
| 2013-06-19 | $294.26 | $430.41 | 81,923 | — | — |
| 2013-06-18 | $297.08 | $434.53 | 55,112 | — | — |
| 2013-06-17 | $294.57 | $430.87 | 80,102 | — | — |
| 2013-06-14 | $292.68 | $428.09 | 52,960 | — | — |
| 2013-06-13 | $292.72 | $428.16 | 39,058 | — | — |
| 2013-06-12 | $284.68 | $416.39 | 33,928 | — | — |
| 2013-06-11 | $282.16 | $412.72 | 27,308 | — | — |
| 2013-06-10 | $280.01 | $409.56 | 16,385 | — | — |
| 2013-06-07 | $279.45 | $408.75 | 31,942 | — | — |
| 2013-06-06 | $276.21 | $404.01 | 52,795 | — | — |
| 2013-06-05 | $277.60 | $406.03 | 31,942 | — | — |
| 2013-06-04 | $282.97 | $413.89 | 47,168 | — | — |
| 2013-06-03 | $282.19 | $412.76 | 30,949 | — | — |
| 2013-05-31 | $282.31 | $412.94 | 37,403 | — | — |
| 2013-05-30 | $287.97 | $421.21 | 40,217 | — | — |
| 2013-05-29 | $289.64 | $423.65 | 24,494 | — | — |
| 2013-05-28 | $291.51 | $426.39 | 30,783 | — | — |
| 2013-05-24 | $286.26 | $418.71 | 23,501 | — | — |
| 2013-05-23 | $285.08 | $416.98 | 21,019 | — | — |
| 2013-05-22 | $283.08 | $414.06 | 34,424 | — | — |
| 2013-05-21 | $283.61 | $414.84 | 42,203 | — | — |
| 2013-05-20 | $283.23 | $414.28 | 15,061 | — | — |
| 2013-05-17 | $282.06 | $412.57 | 25,818 | — | — |
| 2013-05-16 | $274.25 | $401.15 | 17,874 | — | — |
| 2013-05-15 | $275.79 | $403.39 | 20,191 | — | — |
| 2013-05-14 | $272.90 | $399.17 | 44,023 | — | — |
| 2013-05-13 | $273.32 | $399.78 | 12,744 | — | — |
| 2013-05-10 | $273.65 | $400.26 | 18,702 | — | — |
| 2013-05-09 | $269.97 | $394.88 | 25,818 | — | — |
| 2013-05-08 | $271.60 | $397.27 | 32,604 | — | — |
| 2013-05-07 | $272.17 | $398.10 | 32,604 | — | — |
| 2013-05-06 | $271.90 | $397.71 | 42,865 | — | — |
| 2013-05-03 | $271.03 | $396.43 | 28,466 | — | — |
| 2013-05-02 | $273.42 | $399.93 | 30,452 | — | — |
| 2013-05-01 | $267.55 | $391.35 | 49,981 | — | — |
| 2013-04-30 | $267.88 | $391.82 | 27,639 | — | — |
| 2013-04-29 | $268.43 | $392.63 | 19,529 | — | — |
| 2013-04-26 | $269.71 | $394.50 | 19,695 | — | — |
| 2013-04-25 | $269.63 | $394.39 | 17,212 | — | — |
| 2013-04-24 | $266.05 | $389.15 | 40,548 | — | — |
| 2013-04-23 | $264.27 | $386.54 | 32,438 | — | — |
| 2013-04-22 | $262.69 | $384.23 | 15,392 | — | — |
| 2013-04-19 | $263.06 | $384.77 | 26,480 | — | — |
| 2013-04-18 | $258.59 | $378.23 | 34,590 | — | — |
| 2013-04-17 | $259.89 | $380.14 | 16,881 | — | — |
| 2013-04-16 | $269.16 | $393.70 | 18,205 | — | — |
| 2013-04-15 | $263.26 | $385.06 | 21,681 | — | — |
| 2013-04-12 | $268.58 | $392.85 | 25,818 | — | — |
| 2013-04-11 | $271.81 | $397.57 | 27,639 | — | — |
| 2013-04-10 | $271.56 | $397.21 | 24,163 | — | — |
| 2013-04-09 | $266.05 | $389.15 | 25,984 | — | — |
| 2013-04-08 | $265.18 | $387.87 | 24,494 | — | — |
| 2013-04-05 | $261.81 | $382.95 | 38,893 | — | — |
| 2013-04-04 | $265.11 | $387.77 | 18,536 | — | — |
| 2013-04-03 | $263.78 | $385.83 | 57,098 | — | — |
| 2013-04-02 | $266.39 | $389.64 | 38,727 | — | — |
| 2013-04-01 | $269.55 | $394.26 | 16,716 | — | — |
| 2013-03-28 | $270.09 | $395.06 | 10,096 | — | — |
| 2013-03-27 | $271.40 | $396.97 | 17,543 | — | — |
| 2013-03-26 | $271.30 | $396.83 | 40,879 | — | — |
| 2013-03-25 | $275.27 | $402.64 | 66,531 | — | — |
| 2013-03-22 | $267.29 | $390.97 | 24,329 | — | — |
| 2013-03-21 | $266.50 | $389.81 | 32,769 | — | — |
| 2013-03-20 | $267.73 | $391.61 | 35,583 | — | — |
| 2013-03-19 | $266.67 | $390.06 | 46,175 | — | — |
| 2013-03-18 | $267.94 | $391.91 | 30,452 | — | — |
| 2013-03-15 | $268.70 | $393.03 | 128,428 | — | — |
| 2013-03-14 | $265.68 | $388.61 | 72,820 | — | — |
| 2013-03-13 | $264.81 | $387.33 | 71,662 | — | — |
| 2013-03-12 | $251.96 | $368.54 | 43,527 | — | — |
| 2013-03-11 | $249.55 | $365.02 | 44,520 | — | — |
| 2013-03-08 | $250.57 | $366.50 | 65,373 | — | — |
| 2013-03-07 | $250.39 | $366.24 | 46,340 | — | — |
| 2013-03-06 | $246.15 | $360.04 | 55,939 | — | — |
| 2013-03-05 | $247.49 | $361.99 | 67,359 | — | — |
| 2013-03-04 | $241.77 | $353.63 | 72,324 | — | — |
| 2013-03-01 | $239.17 | $349.83 | 39,389 | — | — |
| 2013-02-28 | $240.81 | $352.23 | 38,231 | — | — |
| 2013-02-27 | $243.49 | $356.15 | 37,900 | — | — |
| 2013-02-26 | $236.24 | $345.54 | 45,347 | — | — |
| 2013-02-25 | $238.60 | $348.99 | 43,692 | — | — |
| 2013-02-22 | $246.00 | $359.82 | 47,168 | — | — |
| 2013-02-21 | $249.18 | $364.48 | 28,797 | — | — |
| 2013-02-20 | $251.87 | $368.40 | 42,534 | — | — |
| 2013-02-19 | $253.08 | $370.18 | 69,510 | — | — |
| 2013-02-15 | $250.40 | $366.25 | 47,168 | — | — |
| 2013-02-14 | $247.17 | $361.53 | 73,151 | — | — |
| 2013-02-13 | $242.22 | $354.29 | 34,093 | — | — |
| 2013-02-12 | $242.66 | $354.94 | 16,716 | — | — |
| 2013-02-11 | $241.12 | $352.68 | 20,853 | — | — |
| 2013-02-08 | $240.89 | $352.35 | 76,958 | — | — |
| 2013-02-07 | $234.07 | $342.37 | 53,788 | — | — |
| 2013-02-06 | $235.16 | $343.97 | 22,508 | — | — |
| 2013-02-05 | $231.93 | $339.25 | 22,343 | — | — |
| 2013-02-04 | $231.43 | $338.50 | 30,452 | — | — |
| 2013-02-01 | $234.71 | $343.30 | 18,536 | — | — |
| 2013-01-31 | $233.04 | $340.86 | 21,681 | — | — |
| 2013-01-30 | $232.16 | $339.58 | 22,177 | — | — |
| 2013-01-29 | $232.47 | $340.02 | 30,121 | — | — |
| 2013-01-28 | $233.39 | $341.38 | 23,170 | — | — |
| 2013-01-25 | $233.90 | $342.12 | 27,142 | — | — |
| 2013-01-24 | $234.40 | $342.86 | 46,837 | — | — |
| 2013-01-23 | $231.58 | $338.73 | 10,923 | — | — |
| 2013-01-22 | $230.82 | $337.62 | 23,336 | — | — |
| 2013-01-18 | $229.71 | $335.99 | 31,611 | — | — |
| 2013-01-17 | $230.34 | $336.91 | 36,410 | — | — |
| 2013-01-16 | $229.47 | $335.65 | 20,026 | — | — |
| 2013-01-15 | $227.66 | $333.00 | 23,005 | — | — |
| 2013-01-14 | $226.78 | $331.71 | 31,114 | — | — |
| 2013-01-11 | $227.10 | $332.18 | 29,790 | — | — |
| 2013-01-10 | $225.03 | $329.14 | 27,308 | — | — |
| 2013-01-09 | $223.96 | $327.58 | 45,513 | — | — |
| 2013-01-08 | $224.41 | $328.24 | 35,417 | — | — |
| 2013-01-07 | $224.91 | $328.97 | 24,991 | — | — |
| 2013-01-04 | $227.06 | $332.12 | 66,200 | — | — |
| 2013-01-03 | $225.62 | $330.01 | 23,998 | — | — |
| 2013-01-02 | $223.56 | $327.01 | 50,809 | — | — |