Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $265.56 | $359.80 | 80,433 | — | — |
| 2010-12-30 | $264.73 | $358.68 | 36,410 | — | — |
| 2010-12-29 | $266.09 | $360.52 | 89,039 | — | — |
| 2010-12-28 | $266.42 | $360.96 | 73,979 | — | — |
| 2010-12-27 | $260.60 | $353.09 | 39,720 | — | — |
| 2010-12-23 | $260.98 | $353.60 | 72,986 | — | — |
| 2010-12-22 | $257.70 | $349.16 | 55,939 | — | — |
| 2010-12-21 | $254.87 | $345.32 | 76,792 | — | — |
| 2010-12-20 | $261.06 | $353.71 | 101,121 | — | — |
| 2010-12-17 | $255.59 | $346.29 | 85,564 | — | — |
| 2010-12-16 | $254.90 | $345.36 | 73,648 | — | — |
| 2010-12-15 | $252.98 | $342.75 | 91,356 | — | — |
| 2010-12-14 | $257.76 | $349.24 | 129,421 | — | — |
| 2010-12-13 | $251.43 | $340.65 | 127,766 | — | — |
| 2010-12-10 | $250.48 | $339.37 | 84,240 | — | — |
| 2010-12-09 | $242.53 | $328.60 | 140,510 | — | — |
| 2010-12-08 | $239.27 | $324.19 | 43,361 | — | — |
| 2010-12-07 | $238.19 | $322.71 | 81,923 | — | — |
| 2010-12-06 | $235.45 | $319.01 | 62,394 | — | — |
| 2010-12-03 | $234.51 | $317.73 | 128,594 | — | — |
| 2010-12-02 | $234.21 | $317.32 | 120,981 | — | — |
| 2010-12-01 | $228.73 | $309.89 | 108,568 | — | — |
| 2010-11-30 | $227.81 | $308.65 | 115,519 | — | — |
| 2010-11-29 | $230.83 | $312.75 | 79,275 | — | — |
| 2010-11-26 | $229.99 | $311.60 | 23,170 | — | — |
| 2010-11-24 | $232.14 | $314.52 | 72,820 | — | — |
| 2010-11-23 | $229.69 | $311.20 | 86,391 | — | — |
| 2010-11-22 | $232.75 | $315.35 | 76,958 | — | — |
| 2010-11-19 | $233.43 | $316.27 | 76,461 | — | — |
| 2010-11-18 | $232.89 | $315.54 | 85,729 | — | — |
| 2010-11-17 | $232.54 | $315.06 | 95,163 | — | — |
| 2010-11-16 | $234.67 | $317.95 | 178,244 | — | — |
| 2010-11-15 | $232.37 | $314.84 | 120,815 | — | — |
| 2010-11-12 | $234.44 | $317.64 | 89,867 | — | — |
| 2010-11-11 | $236.73 | $320.74 | 119,491 | — | — |
| 2010-11-10 | $231.70 | $313.92 | 124,125 | — | — |
| 2010-11-09 | $235.99 | $319.74 | 78,116 | — | — |
| 2010-11-08 | $241.24 | $326.86 | 67,193 | — | — |
| 2010-11-05 | $240.71 | $326.14 | 151,764 | — | — |
| 2010-11-04 | $231.96 | $314.28 | 253,546 | — | — |
| 2010-11-03 | $234.02 | $317.07 | 166,990 | — | — |
| 2010-11-02 | $243.64 | $330.11 | 101,617 | — | — |
| 2010-11-01 | $236.01 | $319.77 | 223,591 | — | — |
| 2010-10-29 | $242.99 | $329.22 | 271,089 | — | — |
| 2010-10-28 | $230.65 | $312.50 | 164,838 | — | — |
| 2010-10-27 | $229.80 | $311.35 | 88,377 | — | — |
| 2010-10-26 | $227.90 | $308.77 | 141,172 | — | — |
| 2010-10-25 | $223.91 | $303.37 | 89,867 | — | — |
| 2010-10-22 | $225.15 | $305.06 | 110,720 | — | — |
| 2010-10-21 | $223.60 | $302.95 | 138,027 | — | — |
| 2010-10-20 | $225.03 | $303.05 | 145,475 | — | — |
| 2010-10-19 | $229.07 | $308.49 | 107,741 | — | — |
| 2010-10-18 | $231.16 | $311.30 | 211,178 | — | — |
| 2010-10-15 | $230.65 | $310.61 | 251,064 | — | — |
| 2010-10-14 | $235.80 | $317.55 | 390,084 | — | — |
| 2010-10-13 | $258.98 | $348.76 | 143,820 | — | — |
| 2010-10-12 | $254.16 | $342.28 | 91,025 | — | — |
| 2010-10-11 | $253.84 | $341.85 | 107,244 | — | — |
| 2010-10-08 | $248.58 | $334.76 | 78,778 | — | — |
| 2010-10-07 | $243.17 | $327.47 | 75,799 | — | — |
| 2010-10-06 | $243.65 | $328.12 | 144,482 | — | — |
| 2010-10-05 | $246.41 | $331.84 | 110,554 | — | — |
| 2010-10-04 | $243.87 | $328.42 | 157,060 | — | — |
| 2010-10-01 | $244.07 | $328.69 | 174,768 | — | — |
| 2010-09-30 | $241.34 | $325.00 | 189,167 | — | — |
| 2010-09-29 | $235.68 | $317.39 | 177,747 | — | — |
| 2010-09-28 | $236.03 | $317.86 | 158,053 | — | — |
| 2010-09-27 | $224.63 | $302.50 | 142,992 | — | — |
| 2010-09-24 | $229.61 | $309.21 | 236,334 | — | — |
| 2010-09-23 | $227.04 | $305.75 | 454,132 | — | — |
| 2010-09-22 | $217.66 | $293.11 | 161,363 | — | — |
| 2010-09-21 | $220.89 | $297.48 | 111,878 | — | — |
| 2010-09-20 | $226.66 | $305.24 | 125,449 | — | — |
| 2010-09-17 | $221.90 | $298.83 | 246,761 | — | — |
| 2010-09-16 | $215.81 | $290.62 | 196,449 | — | — |
| 2010-09-15 | $219.34 | $295.38 | 296,576 | — | — |
| 2010-09-14 | $224.76 | $302.68 | 147,626 | — | — |
| 2010-09-13 | $227.12 | $305.86 | 234,183 | — | — |
| 2010-09-10 | $229.02 | $308.42 | 91,356 | — | — |
| 2010-09-09 | $226.66 | $305.25 | 127,270 | — | — |
| 2010-09-08 | $225.79 | $304.07 | 168,810 | — | — |
| 2010-09-07 | $226.27 | $304.71 | 136,207 | — | — |
| 2010-09-03 | $234.99 | $316.46 | 123,463 | — | — |
| 2010-09-02 | $233.32 | $314.21 | 161,859 | — | — |
| 2010-09-01 | $227.34 | $306.15 | 315,774 | — | — |
| 2010-08-31 | $217.66 | $293.12 | 534,731 | — | — |
| 2010-08-30 | $223.86 | $301.47 | 284,660 | — | — |
| 2010-08-27 | $232.52 | $313.13 | 261,325 | — | — |
| 2010-08-26 | $226.43 | $304.93 | 265,462 | — | — |
| 2010-08-25 | $226.41 | $304.91 | 271,586 | — | — |
| 2010-08-24 | $223.32 | $300.75 | 314,119 | — | — |
| 2010-08-23 | $222.83 | $300.08 | 453,470 | — | — |
| 2010-08-20 | $210.08 | $282.91 | 302,534 | — | — |
| 2010-08-19 | $208.83 | $281.23 | 363,769 | — | — |
| 2010-08-18 | $204.30 | $275.12 | 425,170 | — | — |
| 2010-08-17 | $197.96 | $266.60 | 502,458 | — | — |
| 2010-08-16 | $190.73 | $256.85 | 1,452,097 | — | — |
| 2010-08-13 | $207.54 | $279.49 | 278,371 | — | — |
| 2010-08-12 | $210.77 | $283.85 | 331,662 | — | — |
| 2010-08-11 | $219.49 | $295.58 | 318,919 | — | — |
| 2010-08-10 | $230.20 | $310.01 | 150,771 | — | — |
| 2010-08-09 | $232.54 | $313.16 | 155,570 | — | — |
| 2010-08-06 | $228.13 | $307.22 | 521,160 | — | — |
| 2010-08-05 | $246.89 | $332.49 | 249,574 | — | — |
| 2010-08-04 | $251.71 | $338.98 | 169,472 | — | — |
| 2010-08-03 | $258.72 | $348.41 | 106,251 | — | — |
| 2010-08-02 | $262.17 | $353.06 | 78,116 | — | — |
| 2010-07-30 | $254.07 | $342.16 | 81,757 | — | — |
| 2010-07-29 | $255.14 | $343.59 | 110,223 | — | — |
| 2010-07-28 | $256.15 | $344.95 | 60,739 | — | — |
| 2010-07-27 | $260.28 | $350.52 | 78,447 | — | — |
| 2010-07-26 | $260.86 | $351.29 | 76,792 | — | — |
| 2010-07-23 | $257.05 | $346.16 | 148,619 | — | — |
| 2010-07-22 | $249.24 | $335.65 | 156,563 | — | — |
| 2010-07-21 | $250.98 | $336.16 | 132,731 | — | — |
| 2010-07-20 | $259.11 | $347.04 | 179,071 | — | — |
| 2010-07-19 | $263.52 | $352.95 | 163,183 | — | — |
| 2010-07-16 | $257.34 | $344.68 | 98,142 | — | — |
| 2010-07-15 | $266.73 | $357.25 | 129,090 | — | — |
| 2010-07-14 | $264.28 | $353.97 | 92,680 | — | — |
| 2010-07-13 | $261.81 | $350.66 | 86,557 | — | — |
| 2010-07-12 | $257.93 | $345.47 | 94,335 | — | — |
| 2010-07-09 | $259.43 | $347.47 | 104,596 | — | — |
| 2010-07-08 | $256.19 | $343.14 | 151,433 | — | — |
| 2010-07-07 | $247.41 | $331.38 | 165,500 | — | — |
| 2010-07-06 | $245.71 | $329.10 | 71,165 | — | — |
| 2010-07-02 | $246.68 | $330.40 | 95,825 | — | — |
| 2010-07-01 | $249.65 | $334.38 | 144,151 | — | — |
| 2010-06-30 | $248.02 | $332.20 | 91,687 | — | — |
| 2010-06-29 | $249.50 | $334.18 | 92,184 | — | — |
| 2010-06-28 | $257.98 | $345.54 | 82,585 | — | — |
| 2010-06-25 | $261.36 | $350.06 | 148,785 | — | — |
| 2010-06-24 | $263.08 | $352.37 | 89,701 | — | — |
| 2010-06-23 | $264.92 | $354.84 | 114,692 | — | — |
| 2010-06-22 | $268.54 | $359.68 | 58,091 | — | — |
| 2010-06-21 | $275.58 | $369.11 | 70,834 | — | — |
| 2010-06-18 | $276.68 | $370.58 | 52,960 | — | — |
| 2010-06-17 | $276.30 | $370.07 | 63,883 | — | — |
| 2010-06-16 | $276.85 | $370.81 | 95,328 | — | — |
| 2010-06-15 | $276.63 | $370.51 | 94,501 | — | — |
| 2010-06-14 | $268.46 | $359.57 | 106,086 | — | — |
| 2010-06-11 | $272.64 | $365.17 | 87,550 | — | — |
| 2010-06-10 | $271.69 | $363.89 | 124,622 | — | — |
| 2010-06-09 | $265.53 | $355.66 | 208,530 | — | — |
| 2010-06-08 | $264.98 | $354.91 | 112,540 | — | — |
| 2010-06-07 | $267.49 | $358.28 | 83,743 | — | — |
| 2010-06-04 | $271.68 | $363.89 | 87,715 | — | — |
| 2010-06-03 | $280.62 | $375.86 | 106,748 | — | — |
| 2010-06-02 | $280.62 | $375.86 | 81,757 | — | — |
| 2010-06-01 | $272.94 | $365.57 | 114,692 | — | — |
| 2010-05-28 | $281.41 | $376.92 | 89,205 | — | — |
| 2010-05-27 | $283.99 | $380.37 | 258,346 | — | — |
| 2010-05-26 | $288.84 | $386.87 | 142,496 | — | — |
| 2010-05-25 | $283.61 | $379.86 | 87,384 | — | — |
| 2010-05-24 | $286.29 | $383.46 | 66,035 | — | — |
| 2010-05-21 | $292.25 | $391.43 | 101,948 | — | — |
| 2010-05-20 | $288.61 | $386.56 | 90,860 | — | — |
| 2010-05-19 | $299.45 | $401.08 | 77,951 | — | — |
| 2010-05-18 | $303.15 | $406.04 | 123,132 | — | — |
| 2010-05-17 | $310.11 | $415.37 | 127,270 | — | — |
| 2010-05-14 | $303.24 | $406.16 | 82,750 | — | — |
| 2010-05-13 | $308.98 | $413.85 | 64,049 | — | — |
| 2010-05-12 | $310.98 | $416.53 | 119,988 | — | — |
| 2010-05-11 | $300.98 | $403.14 | 73,482 | — | — |
| 2010-05-10 | $301.81 | $404.24 | 109,727 | — | — |
| 2010-05-07 | $287.93 | $385.65 | 155,736 | — | — |
| 2010-05-06 | $295.17 | $395.34 | 188,339 | — | — |
| 2010-05-05 | $302.61 | $405.31 | 123,794 | — | — |
| 2010-05-04 | $303.75 | $406.84 | 85,729 | — | — |
| 2010-05-03 | $311.23 | $416.86 | 77,454 | — | — |
| 2010-04-30 | $306.44 | $410.45 | 96,983 | — | — |
| 2010-04-29 | $317.03 | $424.62 | 165,004 | — | — |
| 2010-04-28 | $317.24 | $424.91 | 79,771 | — | — |
| 2010-04-27 | $312.69 | $418.82 | 116,181 | — | — |
| 2010-04-26 | $321.61 | $430.77 | 57,263 | — | — |
| 2010-04-23 | $325.54 | $436.03 | 53,291 | — | — |
| 2010-04-22 | $326.03 | $436.68 | 50,974 | — | — |
| 2010-04-21 | $326.32 | $435.25 | 98,307 | — | — |
| 2010-04-20 | $325.40 | $434.03 | 121,477 | — | — |
| 2010-04-19 | $321.44 | $428.75 | 134,552 | — | — |
| 2010-04-16 | $323.69 | $431.74 | 163,514 | — | — |
| 2010-04-15 | $327.12 | $436.31 | 208,861 | — | — |
| 2010-04-14 | $320.22 | $427.12 | 160,866 | — | — |
| 2010-04-13 | $309.98 | $413.45 | 125,118 | — | — |
| 2010-04-12 | $297.34 | $396.60 | 77,289 | — | — |
| 2010-04-09 | $297.28 | $396.52 | 87,053 | — | — |
| 2010-04-08 | $295.26 | $393.82 | 73,482 | — | — |
| 2010-04-07 | $292.98 | $390.79 | 64,380 | — | — |
| 2010-04-06 | $292.95 | $390.75 | 105,258 | — | — |
| 2010-04-05 | $291.84 | $389.26 | 247,257 | — | — |
| 2010-04-01 | $268.73 | $358.43 | 39,886 | — | — |
| 2010-03-31 | $268.39 | $357.98 | 47,499 | — | — |
| 2010-03-30 | $266.62 | $355.62 | 52,960 | — | — |
| 2010-03-29 | $267.72 | $357.08 | 28,301 | — | — |
| 2010-03-26 | $265.99 | $354.79 | 48,161 | — | — |
| 2010-03-25 | $269.24 | $359.12 | 39,224 | — | — |
| 2010-03-24 | $268.39 | $357.98 | 61,566 | — | — |
| 2010-03-23 | $271.51 | $362.14 | 36,907 | — | — |
| 2010-03-22 | $271.78 | $362.50 | 45,016 | — | — |
| 2010-03-19 | $270.69 | $361.06 | 102,114 | — | — |
| 2010-03-18 | $271.65 | $362.33 | 52,298 | — | — |
| 2010-03-17 | $271.19 | $361.72 | 48,823 | — | — |
| 2010-03-16 | $270.00 | $360.13 | 37,734 | — | — |
| 2010-03-15 | $269.38 | $359.31 | 56,436 | — | — |
| 2010-03-12 | $269.58 | $359.57 | 40,051 | — | — |
| 2010-03-11 | $272.84 | $363.92 | 89,536 | — | — |
| 2010-03-10 | $274.01 | $365.48 | 67,855 | — | — |
| 2010-03-09 | $272.01 | $362.81 | 47,333 | — | — |
| 2010-03-08 | $272.22 | $363.10 | 156,232 | — | — |
| 2010-03-05 | $270.95 | $361.40 | 96,652 | — | — |
| 2010-03-04 | $264.16 | $352.34 | 66,697 | — | — |
| 2010-03-03 | $263.76 | $351.80 | 72,489 | — | — |
| 2010-03-02 | $261.64 | $348.98 | 96,983 | — | — |
| 2010-03-01 | $260.42 | $347.36 | 109,230 | — | — |
| 2010-02-26 | $253.96 | $338.74 | 76,958 | — | — |
| 2010-02-25 | $253.33 | $337.89 | 103,272 | — | — |
| 2010-02-24 | $253.96 | $338.73 | 127,766 | — | — |
| 2010-02-23 | $249.25 | $332.45 | 41,375 | — | — |
| 2010-02-22 | $250.95 | $334.73 | 40,548 | — | — |
| 2010-02-19 | $250.95 | $334.72 | 33,928 | — | — |
| 2010-02-18 | $251.84 | $335.91 | 35,914 | — | — |
| 2010-02-17 | $250.76 | $334.47 | 47,499 | — | — |
| 2010-02-16 | $250.62 | $334.28 | 88,874 | — | — |
| 2010-02-12 | $246.86 | $329.27 | 54,119 | — | — |
| 2010-02-11 | $246.61 | $328.93 | 54,119 | — | — |
| 2010-02-10 | $249.17 | $332.34 | 42,203 | — | — |
| 2010-02-09 | $250.97 | $334.75 | 45,678 | — | — |
| 2010-02-08 | $251.64 | $335.64 | 24,163 | — | — |
| 2010-02-05 | $254.68 | $339.70 | 51,802 | — | — |
| 2010-02-04 | $257.26 | $343.13 | 45,016 | — | — |
| 2010-02-03 | $265.05 | $353.53 | 19,860 | — | — |
| 2010-02-02 | $265.23 | $353.76 | 31,114 | — | — |
| 2010-02-01 | $265.98 | $354.77 | 35,748 | — | — |
| 2010-01-29 | $262.61 | $350.27 | 49,485 | — | — |
| 2010-01-28 | $266.50 | $355.46 | 26,811 | — | — |
| 2010-01-27 | $269.85 | $359.93 | 67,524 | — | — |
| 2010-01-26 | $266.58 | $355.57 | 30,287 | — | — |
| 2010-01-25 | $269.61 | $359.61 | 41,044 | — | — |
| 2010-01-22 | $269.98 | $358.29 | 93,839 | — | — |
| 2010-01-21 | $269.98 | $358.29 | 99,300 | — | — |
| 2010-01-20 | $267.56 | $355.08 | 47,499 | — | — |
| 2010-01-19 | $271.06 | $359.72 | 36,741 | — | — |
| 2010-01-15 | $270.01 | $358.32 | 59,911 | — | — |
| 2010-01-14 | $275.06 | $365.03 | 31,611 | — | — |
| 2010-01-13 | $273.32 | $362.72 | 28,963 | — | — |
| 2010-01-12 | $271.49 | $360.29 | 27,142 | — | — |
| 2010-01-11 | $274.95 | $364.89 | 27,804 | — | — |
| 2010-01-08 | $274.34 | $364.08 | 54,946 | — | — |
| 2010-01-07 | $274.34 | $364.08 | 76,296 | — | — |
| 2010-01-06 | $268.25 | $355.99 | 60,077 | — | — |
| 2010-01-05 | $267.88 | $355.50 | 46,175 | — | — |
| 2010-01-04 | $267.11 | $354.48 | 40,879 | — | — |