Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $170.39 | $192.98 | 12,578 | — | — |
| 1995-12-28 | $169.03 | $191.44 | 10,923 | — | — |
| 1995-12-27 | $172.89 | $195.80 | 7,613 | — | — |
| 1995-12-26 | $174.40 | $197.51 | 828 | — | — |
| 1995-12-22 | $174.70 | $197.85 | 3,476 | — | — |
| 1995-12-21 | $175.23 | $198.45 | 3,641 | — | — |
| 1995-12-20 | $176.44 | $199.82 | 8,110 | — | — |
| 1995-12-19 | $176.74 | $200.16 | 18,702 | — | — |
| 1995-12-18 | $176.44 | $199.82 | 7,613 | — | — |
| 1995-12-15 | $178.25 | $201.88 | 15,557 | — | — |
| 1995-12-14 | $179.31 | $203.07 | 11,916 | — | — |
| 1995-12-13 | $180.36 | $204.27 | 10,923 | — | — |
| 1995-12-12 | $178.85 | $202.56 | 11,089 | — | — |
| 1995-12-11 | $179.15 | $202.90 | 7,117 | — | — |
| 1995-12-08 | $179.61 | $203.42 | 4,469 | — | — |
| 1995-12-07 | $179.61 | $203.42 | 47,002 | — | — |
| 1995-12-06 | $181.12 | $205.13 | 27,639 | — | — |
| 1995-12-05 | $181.57 | $205.64 | 32,604 | — | — |
| 1995-12-04 | $183.99 | $208.38 | 19,529 | — | — |
| 1995-12-01 | $184.29 | $208.72 | 8,772 | — | — |
| 1995-11-30 | $183.69 | $208.03 | 29,128 | — | — |
| 1995-11-29 | $185.05 | $209.57 | 9,434 | — | — |
| 1995-11-28 | $183.38 | $207.69 | 15,888 | — | — |
| 1995-11-27 | $182.48 | $206.67 | 9,434 | — | — |
| 1995-11-24 | $183.69 | $208.03 | 3,641 | — | — |
| 1995-11-22 | $182.40 | $206.58 | 12,578 | — | — |
| 1995-11-21 | $181.57 | $205.64 | 11,585 | — | — |
| 1995-11-20 | $180.66 | $204.61 | 18,040 | — | — |
| 1995-11-17 | $180.21 | $204.10 | 4,469 | — | — |
| 1995-11-16 | $180.06 | $203.93 | 15,061 | — | — |
| 1995-11-15 | $178.40 | $202.05 | 15,392 | — | — |
| 1995-11-14 | $177.79 | $201.36 | 3,310 | — | — |
| 1995-11-13 | $177.95 | $201.53 | 1,655 | — | — |
| 1995-11-10 | $177.64 | $201.19 | 2,814 | — | — |
| 1995-11-09 | $177.49 | $201.02 | 9,434 | — | — |
| 1995-11-08 | $177.27 | $200.76 | 2,814 | — | — |
| 1995-11-07 | $176.59 | $199.99 | 5,793 | — | — |
| 1995-11-06 | $176.13 | $199.48 | 21,184 | — | — |
| 1995-11-03 | $177.34 | $200.85 | 5,296 | — | — |
| 1995-11-02 | $177.34 | $200.85 | 31,776 | — | — |
| 1995-11-01 | $175.45 | $198.71 | 4,138 | — | — |
| 1995-10-31 | $175.23 | $198.45 | 21,019 | — | — |
| 1995-10-30 | $176.44 | $199.82 | 4,469 | — | — |
| 1995-10-27 | $177.19 | $200.68 | 2,979 | — | — |
| 1995-10-26 | $178.55 | $202.22 | 2,814 | — | — |
| 1995-10-25 | $179.46 | $203.24 | 993 | — | — |
| 1995-10-24 | $180.21 | $204.10 | 2,152 | — | — |
| 1995-10-23 | $179.91 | $203.76 | 15,226 | — | — |
| 1995-10-20 | $180.06 | $203.93 | 7,117 | — | — |
| 1995-10-19 | $181.27 | $205.30 | 13,240 | — | — |
| 1995-10-18 | $181.72 | $205.81 | 29,294 | — | — |
| 1995-10-17 | $181.42 | $205.47 | 7,448 | — | — |
| 1995-10-16 | $181.87 | $205.98 | 1,655 | — | — |
| 1995-10-13 | $182.48 | $206.67 | 8,772 | — | — |
| 1995-10-12 | $180.97 | $204.96 | 7,944 | — | — |
| 1995-10-11 | $182.48 | $206.67 | 10,427 | — | — |
| 1995-10-10 | $181.87 | $205.98 | 4,303 | — | — |
| 1995-10-09 | $181.27 | $205.30 | 8,275 | — | — |
| 1995-10-06 | $183.08 | $207.35 | 3,807 | — | — |
| 1995-10-05 | $183.38 | $207.69 | 3,145 | — | — |
| 1995-10-04 | $184.29 | $208.72 | 2,483 | — | — |
| 1995-10-03 | $186.71 | $210.70 | 7,613 | — | — |
| 1995-10-02 | $188.37 | $212.58 | 16,550 | — | — |
| 1995-09-29 | $187.92 | $212.07 | 3,972 | — | — |
| 1995-09-28 | $187.84 | $211.98 | 2,483 | — | — |
| 1995-09-27 | $188.52 | $212.75 | 4,469 | — | — |
| 1995-09-26 | $190.33 | $214.79 | 1,821 | — | — |
| 1995-09-25 | $189.73 | $214.11 | 2,814 | — | — |
| 1995-09-22 | $186.71 | $210.70 | 4,138 | — | — |
| 1995-09-21 | $183.99 | $207.63 | 6,620 | — | — |
| 1995-09-20 | $183.38 | $206.95 | 29,294 | — | — |
| 1995-09-19 | $180.06 | $203.20 | 5,627 | — | — |
| 1995-09-18 | $180.51 | $203.71 | 37,900 | — | — |
| 1995-09-15 | $180.66 | $203.88 | 16,219 | — | — |
| 1995-09-14 | $183.08 | $206.61 | 3,641 | — | — |
| 1995-09-13 | $184.44 | $208.15 | 18,205 | — | — |
| 1995-09-12 | $183.69 | $207.29 | 33,431 | — | — |
| 1995-09-11 | $182.02 | $205.42 | 3,641 | — | — |
| 1995-09-08 | $181.72 | $205.08 | 14,730 | — | — |
| 1995-09-07 | $180.36 | $203.54 | 7,282 | — | — |
| 1995-09-06 | $179.08 | $202.09 | 17,709 | — | — |
| 1995-09-05 | $177.19 | $199.96 | 9,599 | — | — |
| 1995-09-01 | $176.13 | $198.77 | 9,930 | — | — |
| 1995-08-31 | $173.64 | $195.96 | 4,800 | — | — |
| 1995-08-30 | $171.75 | $193.83 | 4,469 | — | — |
| 1995-08-29 | $171.00 | $192.97 | 31,114 | — | — |
| 1995-08-28 | $171.00 | $192.97 | 5,793 | — | — |
| 1995-08-25 | $171.00 | $192.97 | 12,744 | — | — |
| 1995-08-24 | $169.18 | $190.93 | 2,483 | — | — |
| 1995-08-23 | $167.67 | $189.22 | 3,310 | — | — |
| 1995-08-22 | $166.77 | $188.20 | 41,375 | — | — |
| 1995-08-21 | $165.71 | $187.01 | 20,522 | — | — |
| 1995-08-18 | $166.16 | $187.52 | 19,529 | — | — |
| 1995-08-17 | $166.31 | $187.69 | 50,974 | — | — |
| 1995-08-16 | $166.16 | $187.52 | 5,958 | — | — |
| 1995-08-15 | $165.11 | $186.33 | 4,800 | — | — |
| 1995-08-14 | $166.47 | $187.86 | 4,965 | — | — |
| 1995-08-11 | $167.22 | $188.71 | 5,131 | — | — |
| 1995-08-10 | $169.18 | $190.93 | 5,296 | — | — |
| 1995-08-09 | $169.49 | $191.27 | 9,434 | — | — |
| 1995-08-08 | $171.00 | $192.97 | 18,702 | — | — |
| 1995-08-07 | $171.60 | $193.66 | 2,979 | — | — |
| 1995-08-04 | $170.54 | $192.46 | 7,944 | — | — |
| 1995-08-03 | $168.88 | $190.59 | 6,951 | — | — |
| 1995-08-02 | $172.21 | $194.34 | 27,308 | — | — |
| 1995-08-01 | $170.09 | $191.95 | 24,329 | — | — |
| 1995-07-31 | $163.75 | $184.79 | 12,909 | — | — |
| 1995-07-28 | $162.84 | $183.77 | 5,462 | — | — |
| 1995-07-27 | $163.60 | $184.62 | 17,047 | — | — |
| 1995-07-26 | $162.24 | $183.09 | 12,578 | — | — |
| 1995-07-25 | $162.84 | $183.77 | 22,177 | — | — |
| 1995-07-24 | $161.63 | $182.40 | 12,744 | — | — |
| 1995-07-21 | $161.63 | $182.40 | 12,909 | — | — |
| 1995-07-20 | $161.03 | $181.72 | 9,765 | — | — |
| 1995-07-19 | $158.31 | $177.90 | 12,247 | — | — |
| 1995-07-18 | $158.31 | $177.90 | 3,807 | — | — |
| 1995-07-17 | $157.55 | $177.06 | 3,476 | — | — |
| 1995-07-14 | $156.80 | $176.21 | 1,986 | — | — |
| 1995-07-13 | $157.70 | $177.23 | 10,261 | — | — |
| 1995-07-12 | $157.40 | $176.89 | 34,259 | — | — |
| 1995-07-11 | $157.10 | $176.55 | 18,371 | — | — |
| 1995-07-10 | $156.95 | $176.38 | 22,012 | — | — |
| 1995-07-07 | $157.55 | $177.06 | 16,716 | — | — |
| 1995-07-06 | $157.25 | $176.72 | 10,427 | — | — |
| 1995-07-05 | $155.89 | $175.19 | 22,012 | — | — |
| 1995-07-03 | $157.40 | $176.89 | 40,879 | — | — |
| 1995-06-30 | $157.70 | $177.23 | 6,951 | — | — |
| 1995-06-29 | $157.70 | $177.23 | 13,406 | — | — |
| 1995-06-28 | $157.10 | $176.55 | 2,814 | — | — |
| 1995-06-27 | $157.25 | $176.72 | 24,494 | — | — |
| 1995-06-26 | $156.95 | $176.38 | 4,634 | — | — |
| 1995-06-23 | $157.93 | $177.48 | 29,956 | — | — |
| 1995-06-22 | $157.25 | $176.72 | 8,110 | — | — |
| 1995-06-21 | $157.40 | $176.89 | 5,627 | — | — |
| 1995-06-20 | $157.48 | $176.97 | 1,655 | — | — |
| 1995-06-19 | $157.55 | $177.06 | 4,965 | — | — |
| 1995-06-16 | $157.55 | $177.06 | 5,296 | — | — |
| 1995-06-15 | $157.70 | $177.23 | 3,972 | — | — |
| 1995-06-14 | $156.65 | $176.04 | 5,296 | — | — |
| 1995-06-13 | $157.40 | $176.89 | 3,310 | — | — |
| 1995-06-12 | $156.50 | $175.87 | 12,413 | — | — |
| 1995-06-09 | $155.89 | $175.19 | 3,972 | — | — |
| 1995-06-08 | $156.19 | $175.53 | 8,606 | — | — |
| 1995-06-07 | $156.80 | $176.21 | 1,490 | — | — |
| 1995-06-06 | $157.18 | $176.63 | 3,972 | — | — |
| 1995-06-05 | $157.70 | $177.23 | 4,303 | — | — |
| 1995-06-02 | $158.31 | $177.90 | 9,434 | — | — |
| 1995-06-01 | $157.85 | $177.40 | 6,620 | — | — |
| 1995-05-31 | $159.97 | $179.77 | 5,462 | — | — |
| 1995-05-30 | $159.82 | $179.60 | 2,152 | — | — |
| 1995-05-26 | $161.48 | $181.47 | 10,261 | — | — |
| 1995-05-25 | $162.69 | $182.83 | 5,627 | — | — |
| 1995-05-24 | $162.08 | $182.15 | 3,476 | — | — |
| 1995-05-23 | $163.14 | $183.34 | 5,131 | — | — |
| 1995-05-22 | $163.75 | $184.02 | 9,599 | — | — |
| 1995-05-19 | $161.03 | $180.96 | 2,648 | — | — |
| 1995-05-18 | $161.48 | $181.47 | 2,152 | — | — |
| 1995-05-17 | $161.63 | $181.64 | 4,138 | — | — |
| 1995-05-16 | $161.48 | $181.47 | 2,317 | — | — |
| 1995-05-15 | $160.27 | $180.11 | 7,282 | — | — |
| 1995-05-12 | $159.37 | $179.09 | 8,606 | — | — |
| 1995-05-11 | $158.76 | $178.41 | 4,138 | — | — |
| 1995-05-10 | $158.01 | $177.56 | 1,490 | — | — |
| 1995-05-09 | $158.61 | $178.24 | 2,317 | — | — |
| 1995-05-08 | $158.31 | $177.90 | 6,455 | — | — |
| 1995-05-05 | $159.21 | $178.92 | 2,814 | — | — |
| 1995-05-04 | $160.73 | $180.62 | 13,737 | — | — |
| 1995-05-03 | $156.80 | $176.21 | 7,282 | — | — |
| 1995-05-02 | $155.29 | $174.51 | 7,779 | — | — |
| 1995-05-01 | $154.98 | $174.17 | 3,972 | — | — |
| 1995-04-28 | $155.74 | $175.02 | 28,135 | — | — |
| 1995-04-27 | $156.19 | $175.53 | 8,441 | — | — |
| 1995-04-26 | $155.89 | $175.19 | 18,536 | — | — |
| 1995-04-25 | $156.19 | $175.53 | 9,599 | — | — |
| 1995-04-24 | $155.44 | $174.68 | 6,951 | — | — |
| 1995-04-21 | $154.98 | $174.17 | 3,807 | — | — |
| 1995-04-20 | $154.68 | $173.83 | 11,254 | — | — |
| 1995-04-19 | $154.98 | $174.17 | 2,152 | — | — |
| 1995-04-18 | $154.38 | $173.49 | 11,420 | — | — |
| 1995-04-17 | $154.68 | $173.83 | 5,462 | — | — |
| 1995-04-13 | $156.50 | $175.87 | 3,807 | — | — |
| 1995-04-12 | $156.65 | $176.04 | 6,620 | — | — |
| 1995-04-11 | $156.65 | $176.04 | 2,648 | — | — |
| 1995-04-10 | $157.40 | $176.89 | 5,627 | — | — |
| 1995-04-07 | $154.98 | $174.17 | 14,895 | — | — |
| 1995-04-06 | $155.29 | $174.51 | 4,965 | — | — |
| 1995-04-05 | $155.29 | $174.51 | 4,634 | — | — |
| 1995-04-04 | $155.29 | $174.51 | 6,620 | — | — |
| 1995-04-03 | $154.23 | $173.32 | 5,131 | — | — |
| 1995-03-31 | $155.29 | $173.76 | 27,804 | — | — |
| 1995-03-30 | $154.68 | $173.09 | 7,613 | — | — |
| 1995-03-29 | $153.63 | $171.90 | 26,315 | — | — |
| 1995-03-28 | $153.55 | $171.82 | 3,476 | — | — |
| 1995-03-27 | $153.02 | $171.23 | 1,490 | — | — |
| 1995-03-24 | $152.57 | $170.72 | 21,515 | — | — |
| 1995-03-23 | $151.81 | $169.87 | 16,054 | — | — |
| 1995-03-22 | $151.96 | $170.04 | 9,765 | — | — |
| 1995-03-21 | $151.66 | $169.71 | 5,793 | — | — |
| 1995-03-20 | $150.91 | $168.86 | 5,296 | — | — |
| 1995-03-17 | $150.91 | $168.86 | 14,730 | — | — |
| 1995-03-16 | $151.36 | $169.37 | 5,958 | — | — |
| 1995-03-15 | $151.06 | $169.03 | 2,483 | — | — |
| 1995-03-14 | $151.36 | $169.37 | 2,152 | — | — |
| 1995-03-13 | $151.81 | $169.87 | 2,317 | — | — |
| 1995-03-10 | $150.91 | $168.86 | 3,476 | — | — |
| 1995-03-09 | $151.36 | $169.37 | 9,268 | — | — |
| 1995-03-08 | $151.96 | $170.04 | 3,641 | — | — |
| 1995-03-07 | $151.96 | $170.04 | 21,846 | — | — |
| 1995-03-06 | $151.96 | $170.04 | 5,627 | — | — |
| 1995-03-03 | $151.96 | $170.04 | 13,240 | — | — |
| 1995-03-02 | $151.96 | $170.04 | 37,900 | — | — |
| 1995-03-01 | $151.96 | $170.04 | 11,420 | — | — |
| 1995-02-28 | $153.02 | $171.23 | 16,219 | — | — |
| 1995-02-27 | $151.66 | $169.71 | 8,606 | — | — |
| 1995-02-24 | $152.11 | $170.21 | 10,096 | — | — |
| 1995-02-23 | $149.55 | $167.34 | 3,641 | — | — |
| 1995-02-22 | $148.34 | $165.99 | 10,592 | — | — |
| 1995-02-21 | $148.79 | $166.49 | 41,541 | — | — |
| 1995-02-17 | $147.73 | $165.31 | 44,685 | — | — |
| 1995-02-16 | $148.04 | $165.65 | 4,303 | — | — |
| 1995-02-15 | $148.64 | $166.33 | 5,627 | — | — |
| 1995-02-14 | $148.34 | $165.99 | 9,434 | — | — |
| 1995-02-13 | $149.24 | $167.00 | 7,944 | — | — |
| 1995-02-10 | $148.56 | $166.24 | 12,744 | — | — |
| 1995-02-09 | $148.34 | $165.99 | 58,091 | — | — |
| 1995-02-08 | $147.13 | $164.63 | 7,117 | — | — |
| 1995-02-07 | $146.83 | $164.30 | 7,944 | — | — |
| 1995-02-06 | $145.47 | $162.78 | 8,441 | — | — |
| 1995-02-03 | $145.32 | $162.61 | 8,606 | — | — |
| 1995-02-02 | $144.86 | $162.10 | 3,476 | — | — |
| 1995-02-01 | $144.86 | $162.10 | 78,116 | — | — |
| 1995-01-31 | $145.47 | $162.78 | 83,412 | — | — |
| 1995-01-30 | $146.68 | $164.13 | 7,613 | — | — |
| 1995-01-27 | $146.22 | $163.62 | 10,923 | — | — |
| 1995-01-26 | $145.47 | $162.78 | 7,779 | — | — |
| 1995-01-25 | $145.92 | $163.28 | 8,772 | — | — |
| 1995-01-24 | $145.32 | $162.61 | 38,396 | — | — |
| 1995-01-23 | $146.22 | $163.62 | 10,427 | — | — |
| 1995-01-20 | $145.32 | $162.61 | 22,674 | — | — |
| 1995-01-19 | $144.41 | $161.59 | 11,089 | — | — |
| 1995-01-18 | $144.41 | $161.59 | 17,709 | — | — |
| 1995-01-17 | $144.86 | $162.10 | 8,110 | — | — |
| 1995-01-16 | $145.02 | $161.52 | 6,620 | — | — |
| 1995-01-13 | $144.41 | $160.85 | 7,944 | — | — |
| 1995-01-12 | $144.56 | $161.02 | 20,191 | — | — |
| 1995-01-11 | $143.50 | $159.84 | 31,280 | — | — |
| 1995-01-10 | $144.49 | $160.94 | 2,814 | — | — |
| 1995-01-09 | $144.71 | $161.19 | 5,793 | — | — |
| 1995-01-06 | $145.24 | $161.78 | 8,937 | — | — |
| 1995-01-05 | $145.62 | $162.20 | 11,254 | — | — |
| 1995-01-04 | $146.07 | $162.70 | 8,937 | — | — |
| 1995-01-03 | $145.77 | $162.37 | 20,357 | — | — |