Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $349.21 | $410.47 | 39,555 | — | — |
| 1998-12-30 | $340.11 | $399.77 | 23,501 | — | — |
| 1998-12-29 | $337.92 | $397.20 | 15,557 | — | — |
| 1998-12-28 | $333.31 | $391.78 | 11,089 | — | — |
| 1998-12-24 | $334.86 | $393.60 | 1,655 | — | — |
| 1998-12-23 | $333.57 | $392.09 | 9,268 | — | — |
| 1998-12-22 | $326.89 | $384.24 | 9,268 | — | — |
| 1998-12-21 | $329.53 | $387.34 | 19,529 | — | — |
| 1998-12-18 | $328.10 | $385.66 | 16,385 | — | — |
| 1998-12-17 | $330.66 | $388.68 | 23,832 | — | — |
| 1998-12-16 | $324.55 | $381.49 | 23,336 | — | — |
| 1998-12-15 | $321.56 | $377.98 | 20,026 | — | — |
| 1998-12-14 | $314.35 | $369.50 | 19,033 | — | — |
| 1998-12-11 | $313.90 | $368.97 | 65,704 | — | — |
| 1998-12-10 | $314.92 | $370.17 | 13,075 | — | — |
| 1998-12-09 | $320.69 | $376.96 | 4,634 | — | — |
| 1998-12-08 | $321.37 | $377.76 | 8,606 | — | — |
| 1998-12-07 | $322.66 | $379.27 | 10,427 | — | — |
| 1998-12-04 | $317.15 | $372.78 | 13,737 | — | — |
| 1998-12-03 | $314.20 | $369.32 | 8,441 | — | — |
| 1998-12-02 | $314.58 | $369.77 | 16,385 | — | — |
| 1998-12-01 | $314.20 | $369.32 | 12,744 | — | — |
| 1998-11-30 | $321.56 | $377.98 | 13,406 | — | — |
| 1998-11-27 | $323.90 | $380.73 | 1,986 | — | — |
| 1998-11-25 | $323.94 | $380.77 | 35,748 | — | — |
| 1998-11-24 | $319.03 | $375.00 | 16,219 | — | — |
| 1998-11-23 | $321.90 | $378.38 | 19,860 | — | — |
| 1998-11-20 | $319.98 | $376.11 | 12,578 | — | — |
| 1998-11-19 | $320.20 | $376.38 | 13,240 | — | — |
| 1998-11-18 | $316.16 | $371.63 | 19,529 | — | — |
| 1998-11-17 | $310.88 | $365.42 | 10,758 | — | — |
| 1998-11-16 | $307.55 | $361.51 | 13,902 | — | — |
| 1998-11-13 | $308.31 | $362.40 | 17,543 | — | — |
| 1998-11-12 | $309.37 | $363.64 | 11,751 | — | — |
| 1998-11-11 | $311.37 | $365.99 | 13,571 | — | — |
| 1998-11-10 | $306.19 | $359.91 | 20,191 | — | — |
| 1998-11-09 | $311.71 | $366.39 | 15,888 | — | — |
| 1998-11-06 | $317.22 | $372.87 | 13,902 | — | — |
| 1998-11-05 | $314.77 | $369.99 | 15,061 | — | — |
| 1998-11-04 | $315.41 | $370.74 | 24,494 | — | — |
| 1998-11-03 | $314.80 | $370.03 | 12,909 | — | — |
| 1998-11-02 | $320.35 | $376.56 | 25,984 | — | — |
| 1998-10-30 | $320.85 | $377.14 | 17,047 | — | — |
| 1998-10-29 | $311.74 | $366.44 | 3,476 | — | — |
| 1998-10-28 | $310.08 | $364.48 | 5,462 | — | — |
| 1998-10-27 | $312.08 | $366.84 | 16,054 | — | — |
| 1998-10-26 | $310.76 | $365.28 | 15,061 | — | — |
| 1998-10-23 | $305.55 | $359.16 | 14,730 | — | — |
| 1998-10-22 | $307.67 | $361.64 | 17,378 | — | — |
| 1998-10-21 | $307.55 | $361.51 | 17,047 | — | — |
| 1998-10-20 | $305.78 | $359.42 | 13,571 | — | — |
| 1998-10-19 | $305.25 | $358.80 | 16,716 | — | — |
| 1998-10-16 | $300.76 | $353.52 | 14,068 | — | — |
| 1998-10-15 | $296.07 | $348.02 | 14,564 | — | — |
| 1998-10-14 | $292.98 | $344.38 | 11,089 | — | — |
| 1998-10-13 | $295.39 | $347.22 | 8,110 | — | — |
| 1998-10-12 | $297.05 | $349.17 | 15,557 | — | — |
| 1998-10-09 | $296.79 | $348.86 | 12,909 | — | — |
| 1998-10-08 | $300.19 | $352.85 | 24,660 | — | — |
| 1998-10-07 | $301.10 | $353.92 | 20,357 | — | — |
| 1998-10-06 | $293.88 | $345.44 | 15,226 | — | — |
| 1998-10-05 | $300.91 | $353.70 | 13,737 | — | — |
| 1998-10-02 | $304.72 | $358.18 | 13,737 | — | — |
| 1998-10-01 | $299.62 | $352.19 | 18,040 | — | — |
| 1998-09-30 | $308.76 | $362.93 | 26,646 | — | — |
| 1998-09-29 | $303.40 | $355.74 | 24,329 | — | — |
| 1998-09-28 | $304.19 | $356.67 | 9,103 | — | — |
| 1998-09-25 | $304.27 | $356.76 | 10,261 | — | — |
| 1998-09-24 | $304.04 | $356.49 | 22,508 | — | — |
| 1998-09-23 | $312.01 | $365.83 | 11,585 | — | — |
| 1998-09-22 | $306.65 | $359.55 | 12,578 | — | — |
| 1998-09-21 | $302.68 | $354.90 | 19,529 | — | — |
| 1998-09-18 | $301.17 | $353.13 | 30,121 | — | — |
| 1998-09-17 | $303.17 | $355.47 | 19,198 | — | — |
| 1998-09-16 | $304.19 | $356.67 | 9,930 | — | — |
| 1998-09-15 | $305.97 | $358.75 | 36,079 | — | — |
| 1998-09-14 | $308.31 | $361.50 | 13,737 | — | — |
| 1998-09-11 | $304.83 | $357.42 | 18,371 | — | — |
| 1998-09-10 | $304.53 | $357.07 | 12,413 | — | — |
| 1998-09-09 | $309.48 | $362.87 | 11,089 | — | — |
| 1998-09-08 | $315.79 | $370.26 | 18,040 | — | — |
| 1998-09-04 | $307.44 | $360.48 | 17,543 | — | — |
| 1998-09-03 | $307.55 | $360.61 | 8,110 | — | — |
| 1998-09-02 | $310.57 | $364.15 | 22,508 | — | — |
| 1998-09-01 | $310.01 | $363.49 | 40,548 | — | — |
| 1998-08-31 | $309.67 | $363.09 | 29,128 | — | — |
| 1998-08-28 | $313.60 | $367.69 | 19,364 | — | — |
| 1998-08-27 | $316.65 | $371.28 | 15,226 | — | — |
| 1998-08-26 | $322.66 | $378.32 | 15,061 | — | — |
| 1998-08-25 | $321.41 | $376.86 | 25,818 | — | — |
| 1998-08-24 | $318.32 | $373.23 | 19,198 | — | — |
| 1998-08-21 | $312.95 | $366.94 | 32,769 | — | — |
| 1998-08-20 | $314.16 | $368.36 | 10,758 | — | — |
| 1998-08-19 | $316.54 | $371.15 | 29,128 | — | — |
| 1998-08-18 | $320.43 | $375.71 | 20,522 | — | — |
| 1998-08-17 | $318.73 | $373.72 | 9,765 | — | — |
| 1998-08-14 | $317.75 | $372.57 | 20,026 | — | — |
| 1998-08-13 | $317.15 | $371.86 | 12,578 | — | — |
| 1998-08-12 | $320.54 | $375.84 | 24,163 | — | — |
| 1998-08-11 | $316.13 | $370.66 | 14,564 | — | — |
| 1998-08-10 | $320.54 | $375.84 | 16,550 | — | — |
| 1998-08-07 | $325.30 | $381.42 | 48,492 | — | — |
| 1998-08-06 | $324.17 | $380.09 | 28,797 | — | — |
| 1998-08-05 | $320.17 | $375.40 | 21,350 | — | — |
| 1998-08-04 | $323.26 | $379.03 | 55,608 | — | — |
| 1998-08-03 | $331.34 | $388.51 | 155,074 | — | — |
| 1998-07-31 | $329.00 | $385.76 | 29,128 | — | — |
| 1998-07-30 | $331.00 | $388.11 | 21,681 | — | — |
| 1998-07-29 | $333.53 | $391.07 | 9,765 | — | — |
| 1998-07-28 | $336.52 | $394.57 | 11,916 | — | — |
| 1998-07-27 | $344.64 | $404.09 | 8,110 | — | — |
| 1998-07-24 | $345.96 | $405.64 | 9,930 | — | — |
| 1998-07-23 | $342.56 | $401.66 | 10,758 | — | — |
| 1998-07-22 | $348.72 | $408.87 | 8,275 | — | — |
| 1998-07-21 | $354.76 | $415.07 | 8,441 | — | — |
| 1998-07-20 | $357.25 | $417.99 | 11,254 | — | — |
| 1998-07-17 | $359.52 | $420.64 | 12,413 | — | — |
| 1998-07-16 | $360.12 | $421.35 | 15,226 | — | — |
| 1998-07-15 | $361.90 | $423.42 | 21,846 | — | — |
| 1998-07-14 | $363.75 | $425.59 | 17,212 | — | — |
| 1998-07-13 | $358.61 | $419.58 | 9,268 | — | — |
| 1998-07-10 | $358.50 | $419.45 | 11,916 | — | — |
| 1998-07-09 | $357.70 | $418.52 | 11,420 | — | — |
| 1998-07-08 | $355.55 | $416.00 | 6,289 | — | — |
| 1998-07-07 | $357.40 | $418.17 | 29,459 | — | — |
| 1998-07-06 | $361.90 | $423.42 | 19,198 | — | — |
| 1998-07-02 | $354.19 | $414.41 | 26,977 | — | — |
| 1998-07-01 | $349.85 | $409.33 | 17,378 | — | — |
| 1998-06-30 | $348.64 | $407.92 | 31,445 | — | — |
| 1998-06-29 | $334.82 | $391.74 | 38,396 | — | — |
| 1998-06-26 | $333.38 | $390.06 | 6,455 | — | — |
| 1998-06-25 | $332.63 | $389.18 | 41,706 | — | — |
| 1998-06-24 | $327.19 | $382.82 | 14,233 | — | — |
| 1998-06-23 | $328.47 | $384.32 | 12,247 | — | — |
| 1998-06-22 | $324.51 | $379.68 | 18,371 | — | — |
| 1998-06-19 | $325.45 | $380.79 | 33,100 | — | — |
| 1998-06-18 | $328.17 | $383.97 | 23,667 | — | — |
| 1998-06-17 | $331.00 | $387.28 | 21,019 | — | — |
| 1998-06-16 | $326.59 | $382.11 | 20,688 | — | — |
| 1998-06-15 | $328.70 | $384.59 | 17,047 | — | — |
| 1998-06-12 | $326.44 | $381.93 | 35,914 | — | — |
| 1998-06-11 | $328.17 | $383.97 | 16,716 | — | — |
| 1998-06-10 | $336.03 | $393.16 | 5,627 | — | — |
| 1998-06-09 | $336.86 | $394.13 | 11,254 | — | — |
| 1998-06-08 | $338.52 | $396.07 | 13,075 | — | — |
| 1998-06-05 | $339.88 | $397.66 | 8,110 | — | — |
| 1998-06-04 | $334.59 | $391.48 | 9,268 | — | — |
| 1998-06-03 | $332.18 | $388.65 | 25,487 | — | — |
| 1998-06-02 | $327.08 | $382.69 | 5,958 | — | — |
| 1998-06-01 | $325.68 | $381.05 | 5,131 | — | — |
| 1998-05-29 | $327.49 | $383.17 | 11,585 | — | — |
| 1998-05-28 | $329.72 | $385.78 | 14,399 | — | — |
| 1998-05-27 | $327.34 | $383.00 | 17,874 | — | — |
| 1998-05-26 | $328.17 | $383.97 | 6,289 | — | — |
| 1998-05-22 | $328.21 | $384.01 | 1,655 | — | — |
| 1998-05-21 | $329.34 | $385.34 | 11,751 | — | — |
| 1998-05-20 | $330.21 | $386.35 | 4,634 | — | — |
| 1998-05-19 | $328.47 | $384.32 | 10,758 | — | — |
| 1998-05-18 | $325.68 | $381.05 | 15,888 | — | — |
| 1998-05-15 | $329.72 | $385.78 | 9,103 | — | — |
| 1998-05-14 | $334.21 | $391.04 | 12,578 | — | — |
| 1998-05-13 | $332.55 | $389.09 | 18,205 | — | — |
| 1998-05-12 | $328.70 | $384.59 | 20,026 | — | — |
| 1998-05-11 | $324.58 | $379.77 | 29,128 | — | — |
| 1998-05-08 | $324.47 | $379.64 | 23,667 | — | — |
| 1998-05-07 | $320.28 | $374.73 | 15,723 | — | — |
| 1998-05-06 | $318.73 | $372.92 | 10,758 | — | — |
| 1998-05-05 | $319.64 | $373.98 | 29,459 | — | — |
| 1998-05-04 | $320.85 | $375.40 | 8,772 | — | — |
| 1998-05-01 | $322.51 | $377.34 | 14,233 | — | — |
| 1998-04-30 | $317.60 | $371.60 | 32,273 | — | — |
| 1998-04-29 | $312.39 | $365.50 | 28,963 | — | — |
| 1998-04-28 | $313.26 | $366.51 | 21,515 | — | — |
| 1998-04-27 | $312.46 | $365.59 | 29,294 | — | — |
| 1998-04-24 | $314.80 | $368.33 | 14,564 | — | — |
| 1998-04-23 | $312.92 | $366.12 | 16,550 | — | — |
| 1998-04-22 | $320.24 | $374.69 | 4,303 | — | — |
| 1998-04-21 | $321.49 | $376.15 | 6,620 | — | — |
| 1998-04-20 | $320.24 | $374.69 | 3,641 | — | — |
| 1998-04-17 | $322.66 | $377.52 | 12,909 | — | — |
| 1998-04-16 | $319.07 | $373.32 | 23,336 | — | — |
| 1998-04-15 | $317.22 | $371.15 | 19,860 | — | — |
| 1998-04-14 | $320.85 | $375.40 | 19,529 | — | — |
| 1998-04-13 | $320.24 | $374.69 | 11,751 | — | — |
| 1998-04-09 | $319.41 | $373.72 | 16,550 | — | — |
| 1998-04-08 | $315.18 | $368.77 | 15,888 | — | — |
| 1998-04-07 | $317.79 | $371.82 | 24,825 | — | — |
| 1998-04-06 | $320.85 | $375.40 | 9,930 | — | — |
| 1998-04-03 | $323.07 | $378.00 | 11,585 | — | — |
| 1998-04-02 | $324.17 | $379.28 | 26,811 | — | — |
| 1998-04-01 | $321.98 | $376.72 | 20,357 | — | — |
| 1998-03-31 | $321.34 | $375.09 | 27,142 | — | — |
| 1998-03-30 | $316.54 | $369.49 | 9,599 | — | — |
| 1998-03-27 | $318.73 | $372.04 | 15,723 | — | — |
| 1998-03-26 | $320.35 | $373.94 | 5,793 | — | — |
| 1998-03-25 | $322.32 | $376.23 | 19,529 | — | — |
| 1998-03-24 | $323.94 | $378.13 | 13,571 | — | — |
| 1998-03-23 | $317.52 | $370.63 | 6,455 | — | — |
| 1998-03-20 | $318.43 | $371.69 | 19,860 | — | — |
| 1998-03-19 | $315.71 | $368.52 | 20,853 | — | — |
| 1998-03-18 | $317.94 | $371.12 | 11,585 | — | — |
| 1998-03-17 | $316.13 | $369.00 | 5,793 | — | — |
| 1998-03-16 | $314.88 | $367.55 | 9,599 | — | — |
| 1998-03-13 | $311.37 | $363.45 | 9,599 | — | — |
| 1998-03-12 | $309.03 | $360.72 | 11,585 | — | — |
| 1998-03-11 | $309.37 | $361.11 | 3,807 | — | — |
| 1998-03-10 | $309.52 | $361.29 | 6,455 | — | — |
| 1998-03-09 | $308.16 | $359.70 | 19,529 | — | — |
| 1998-03-06 | $306.95 | $358.29 | 16,219 | — | — |
| 1998-03-05 | $302.64 | $353.27 | 24,163 | — | — |
| 1998-03-04 | $303.17 | $353.88 | 31,776 | — | — |
| 1998-03-03 | $298.23 | $348.11 | 11,254 | — | — |
| 1998-03-02 | $296.94 | $346.61 | 14,399 | — | — |
| 1998-02-27 | $298.19 | $348.06 | 21,515 | — | — |
| 1998-02-26 | $294.86 | $344.19 | 33,431 | — | — |
| 1998-02-25 | $292.90 | $341.89 | 17,874 | — | — |
| 1998-02-24 | $291.84 | $340.66 | 15,557 | — | — |
| 1998-02-23 | $295.88 | $345.38 | 19,033 | — | — |
| 1998-02-20 | $293.01 | $342.03 | 23,005 | — | — |
| 1998-02-19 | $292.22 | $341.10 | 169,803 | — | — |
| 1998-02-18 | $299.02 | $349.03 | 23,170 | — | — |
| 1998-02-17 | $295.92 | $345.42 | 25,156 | — | — |
| 1998-02-13 | $298.68 | $348.64 | 13,571 | — | — |
| 1998-02-12 | $299.51 | $349.61 | 14,233 | — | — |
| 1998-02-11 | $300.00 | $350.18 | 15,392 | — | — |
| 1998-02-10 | $297.62 | $347.40 | 19,695 | — | — |
| 1998-02-09 | $296.90 | $346.57 | 22,343 | — | — |
| 1998-02-06 | $296.00 | $345.51 | 23,170 | — | — |
| 1998-02-05 | $295.92 | $345.42 | 22,674 | — | — |
| 1998-02-04 | $300.23 | $350.44 | 22,012 | — | — |
| 1998-02-03 | $297.73 | $347.54 | 19,033 | — | — |
| 1998-02-02 | $298.53 | $348.46 | 43,361 | — | — |
| 1998-01-30 | $295.09 | $344.45 | 65,042 | — | — |
| 1998-01-29 | $293.88 | $343.04 | 40,879 | — | — |
| 1998-01-28 | $289.43 | $337.84 | 13,075 | — | — |
| 1998-01-27 | $288.14 | $336.34 | 50,312 | — | — |
| 1998-01-26 | $288.63 | $336.91 | 14,730 | — | — |
| 1998-01-23 | $287.88 | $336.03 | 17,543 | — | — |
| 1998-01-22 | $287.46 | $335.55 | 21,350 | — | — |
| 1998-01-21 | $288.97 | $337.31 | 12,247 | — | — |
| 1998-01-20 | $294.86 | $343.30 | 5,958 | — | — |
| 1998-01-16 | $291.84 | $339.79 | 21,019 | — | — |
| 1998-01-15 | $287.16 | $334.33 | 4,634 | — | — |
| 1998-01-14 | $287.99 | $335.30 | 6,455 | — | — |
| 1998-01-13 | $285.99 | $332.97 | 13,075 | — | — |
| 1998-01-12 | $281.61 | $327.87 | 15,723 | — | — |
| 1998-01-09 | $281.50 | $327.74 | 24,494 | — | — |
| 1998-01-08 | $285.95 | $332.93 | 13,075 | — | — |
| 1998-01-07 | $286.63 | $333.72 | 12,909 | — | — |
| 1998-01-06 | $289.92 | $337.54 | 7,779 | — | — |
| 1998-01-05 | $292.60 | $340.67 | 10,758 | — | — |
| 1998-01-02 | $293.88 | $342.16 | 10,261 | — | — |