Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $260.66 | $878.62 | 3,686,600 | — | — |
| 2023-12-28 | $260.35 | $877.57 | 5,096,400 | — | — |
| 2023-12-27 | $262.10 | $883.47 | 3,484,900 | — | — |
| 2023-12-26 | $262.79 | $885.80 | 3,938,600 | — | — |
| 2023-12-22 | $260.44 | $877.87 | 4,434,000 | — | — |
| 2023-12-21 | $262.02 | $883.20 | 6,487,200 | — | — |
| 2023-12-20 | $260.25 | $877.23 | 5,151,700 | — | — |
| 2023-12-19 | $263.51 | $888.22 | 6,089,500 | — | — |
| 2023-12-18 | $260.41 | $877.77 | 6,140,100 | — | — |
| 2023-12-15 | $264.27 | $890.78 | 14,995,900 | — | — |
| 2023-12-14 | $256.24 | $863.72 | 7,883,600 | — | — |
| 2023-12-13 | $250.91 | $845.75 | 5,513,400 | — | — |
| 2023-12-12 | $248.63 | $838.07 | 5,719,200 | — | — |
| 2023-12-11 | $248.08 | $836.21 | 7,545,000 | — | — |
| 2023-12-08 | $244.70 | $824.82 | 7,171,200 | — | — |
| 2023-12-07 | $237.33 | $799.98 | 6,363,700 | — | — |
| 2023-12-06 | $236.89 | $798.49 | 4,740,600 | — | — |
| 2023-12-05 | $234.16 | $789.29 | 3,589,800 | — | — |
| 2023-12-04 | $234.87 | $791.68 | 5,228,500 | — | — |
| 2023-12-01 | $233.87 | $788.31 | 6,956,200 | — | — |
| 2023-11-30 | $231.63 | $780.76 | 8,736,200 | — | — |
| 2023-11-29 | $224.43 | $756.49 | 5,424,400 | — | — |
| 2023-11-28 | $222.37 | $749.55 | 7,817,800 | — | — |
| 2023-11-27 | $219.30 | $739.20 | 3,691,200 | — | — |
| 2023-11-24 | $220.00 | $741.56 | 2,312,100 | — | — |
| 2023-11-22 | $219.91 | $741.26 | 5,384,400 | — | — |
| 2023-11-21 | $218.27 | $735.73 | 5,362,100 | — | — |
| 2023-11-20 | $217.71 | $733.84 | 11,568,100 | — | — |
| 2023-11-17 | $208.04 | $701.25 | 3,564,600 | — | — |
| 2023-11-16 | $206.60 | $696.39 | 4,655,100 | — | — |
| 2023-11-15 | $208.71 | $703.51 | 5,205,900 | — | — |
| 2023-11-14 | $207.47 | $699.33 | 7,280,100 | — | — |
| 2023-11-13 | $204.54 | $689.45 | 13,040,300 | — | — |
| 2023-11-10 | $196.65 | $662.85 | 4,788,500 | — | — |
| 2023-11-09 | $193.33 | $651.66 | 4,576,300 | — | — |
| 2023-11-08 | $191.83 | $646.61 | 2,984,200 | — | — |
| 2023-11-07 | $191.41 | $645.19 | 4,012,900 | — | — |
| 2023-11-06 | $192.95 | $650.38 | 4,222,200 | — | — |
| 2023-11-03 | $195.05 | $657.46 | 4,485,100 | — | — |
| 2023-11-02 | $192.01 | $647.21 | 4,313,000 | — | — |
| 2023-11-01 | $189.38 | $638.35 | 5,832,200 | — | — |
| 2023-10-31 | $186.82 | $629.72 | 5,043,000 | — | — |
| 2023-10-30 | $182.35 | $614.65 | 5,507,100 | — | — |
| 2023-10-27 | $179.69 | $605.69 | 4,606,300 | — | — |
| 2023-10-26 | $179.09 | $603.66 | 6,961,800 | — | — |
| 2023-10-25 | $177.73 | $599.08 | 13,806,400 | — | — |
| 2023-10-24 | $182.36 | $614.69 | 4,652,900 | — | — |
| 2023-10-23 | $181.03 | $610.20 | 4,146,200 | — | — |
| 2023-10-20 | $180.04 | $606.87 | 4,523,500 | — | — |
| 2023-10-19 | $182.79 | $616.14 | 4,043,700 | — | — |
| 2023-10-18 | $185.69 | $625.91 | 6,268,100 | — | — |
| 2023-10-17 | $185.60 | $625.61 | 5,121,800 | — | — |
| 2023-10-16 | $184.93 | $623.35 | 4,701,000 | — | — |
| 2023-10-13 | $184.91 | $623.28 | 8,215,700 | — | — |
| 2023-10-12 | $191.30 | $644.82 | 5,668,300 | — | — |
| 2023-10-11 | $196.07 | $660.90 | 7,394,000 | — | — |
| 2023-10-10 | $193.53 | $652.34 | 8,062,400 | — | — |
| 2023-10-09 | $188.49 | $635.35 | 4,575,800 | — | — |
| 2023-10-06 | $187.38 | $631.61 | 5,364,300 | — | — |
| 2023-10-05 | $186.29 | $627.93 | 4,331,700 | — | — |
| 2023-10-04 | $186.73 | $629.42 | 7,419,800 | — | — |
| 2023-10-03 | $188.92 | $636.80 | 7,285,500 | — | — |
| 2023-10-02 | $187.83 | $633.12 | 5,244,700 | — | — |
| 2023-09-29 | $191.68 | $646.10 | 5,158,400 | — | — |
| 2023-09-28 | $190.43 | $641.89 | 8,009,500 | — | — |
| 2023-09-27 | $195.46 | $658.84 | 4,015,500 | — | — |
| 2023-09-26 | $195.64 | $659.45 | 3,666,300 | — | — |
| 2023-09-25 | $198.78 | $670.03 | 3,527,100 | — | — |
| 2023-09-22 | $197.71 | $666.43 | 4,450,900 | — | — |
| 2023-09-21 | $199.95 | $673.98 | 4,745,700 | — | — |
| 2023-09-20 | $202.37 | $682.14 | 3,738,800 | — | — |
| 2023-09-19 | $204.48 | $689.25 | 4,039,900 | — | — |
| 2023-09-18 | $205.12 | $691.40 | 4,299,200 | — | — |
| 2023-09-15 | $208.11 | $701.48 | 4,670,600 | — | — |
| 2023-09-14 | $209.05 | $704.65 | 3,974,800 | — | — |
| 2023-09-13 | $208.40 | $702.46 | 3,538,100 | — | — |
| 2023-09-12 | $210.65 | $710.05 | 3,256,500 | — | — |
| 2023-09-11 | $211.01 | $711.26 | 4,522,300 | — | — |
| 2023-09-08 | $211.27 | $712.13 | 5,752,000 | — | — |
| 2023-09-07 | $216.05 | $728.25 | 4,929,600 | — | — |
| 2023-09-06 | $217.95 | $734.65 | 4,233,500 | — | — |
| 2023-09-05 | $222.57 | $750.22 | 3,246,500 | — | — |
| 2023-09-01 | $223.40 | $753.02 | 3,658,400 | — | — |
| 2023-08-31 | $224.03 | $755.15 | 6,953,800 | — | — |
| 2023-08-30 | $228.85 | $771.39 | 3,328,300 | — | — |
| 2023-08-29 | $227.25 | $766.00 | 3,716,700 | — | — |
| 2023-08-28 | $227.06 | $765.36 | 4,641,800 | — | — |
| 2023-08-25 | $223.41 | $753.06 | 12,352,300 | — | — |
| 2023-08-24 | $217.31 | $732.49 | 9,132,600 | — | — |
| 2023-08-23 | $228.58 | $770.48 | 3,004,500 | — | — |
| 2023-08-22 | $230.07 | $775.50 | 3,011,000 | — | — |
| 2023-08-21 | $227.22 | $765.90 | 2,734,600 | — | — |
| 2023-08-18 | $226.65 | $763.98 | 3,583,200 | — | — |
| 2023-08-17 | $224.54 | $756.86 | 4,359,400 | — | — |
| 2023-08-16 | $229.95 | $775.10 | 2,273,300 | — | — |
| 2023-08-15 | $232.26 | $782.89 | 3,201,900 | — | — |
| 2023-08-14 | $236.71 | $797.89 | 2,486,300 | — | — |
| 2023-08-11 | $235.72 | $794.55 | 2,652,100 | — | — |
| 2023-08-10 | $238.26 | $803.11 | 3,710,800 | — | — |
| 2023-08-09 | $237.86 | $801.76 | 4,044,400 | — | — |
| 2023-08-08 | $238.04 | $802.37 | 5,149,200 | — | — |
| 2023-08-07 | $238.25 | $803.08 | 6,068,000 | — | — |
| 2023-08-04 | $231.36 | $779.85 | 3,500,700 | — | — |
| 2023-08-03 | $231.36 | $779.85 | 3,282,900 | — | — |
| 2023-08-02 | $231.38 | $779.92 | 5,326,700 | — | — |
| 2023-08-01 | $238.01 | $802.27 | 4,975,200 | — | — |
| 2023-07-31 | $238.85 | $805.10 | 4,894,900 | — | — |
| 2023-07-28 | $238.69 | $804.56 | 7,054,600 | — | — |
| 2023-07-27 | $233.75 | $787.91 | 12,018,300 | — | — |
| 2023-07-26 | $232.80 | $784.71 | 24,923,800 | — | — |
| 2023-07-25 | $214.12 | $721.74 | 6,513,300 | — | — |
| 2023-07-24 | $215.87 | $727.64 | 4,898,300 | — | — |
| 2023-07-21 | $211.80 | $713.92 | 4,056,800 | — | — |
| 2023-07-20 | $213.61 | $720.02 | 5,782,200 | — | — |
| 2023-07-19 | $208.60 | $703.14 | 4,814,100 | — | — |
| 2023-07-18 | $211.57 | $713.15 | 5,895,800 | — | — |
| 2023-07-17 | $211.87 | $714.16 | 3,621,500 | — | — |
| 2023-07-14 | $213.12 | $718.37 | 4,294,800 | — | — |
| 2023-07-13 | $216.85 | $730.94 | 4,291,700 | — | — |
| 2023-07-12 | $217.11 | $731.82 | 5,123,200 | — | — |
| 2023-07-11 | $218.76 | $737.38 | 7,451,400 | — | — |
| 2023-07-10 | $213.31 | $719.01 | 3,497,100 | — | — |
| 2023-07-07 | $212.10 | $714.93 | 4,893,600 | — | — |
| 2023-07-06 | $212.62 | $716.69 | 4,674,700 | — | — |
| 2023-07-05 | $213.31 | $719.01 | 4,921,000 | — | — |
| 2023-07-03 | $210.92 | $710.96 | 2,143,000 | — | — |
| 2023-06-30 | $211.16 | $711.76 | 5,488,700 | — | — |
| 2023-06-29 | $211.83 | $714.02 | 3,443,600 | — | — |
| 2023-06-28 | $210.72 | $710.28 | 4,276,100 | — | — |
| 2023-06-27 | $209.43 | $705.93 | 4,465,500 | — | — |
| 2023-06-26 | $205.58 | $692.96 | 3,444,900 | — | — |
| 2023-06-23 | $205.41 | $692.38 | 6,338,200 | — | — |
| 2023-06-22 | $205.61 | $693.06 | 7,057,500 | — | — |
| 2023-06-21 | $212.08 | $714.87 | 5,356,400 | — | — |
| 2023-06-20 | $212.37 | $715.84 | 8,226,400 | — | — |
| 2023-06-16 | $219.99 | $741.53 | 7,803,900 | — | — |
| 2023-06-15 | $219.41 | $739.57 | 5,001,400 | — | — |
| 2023-06-14 | $216.90 | $731.11 | 5,629,100 | — | — |
| 2023-06-13 | $220.38 | $742.84 | 5,881,000 | — | — |
| 2023-06-12 | $221.56 | $746.82 | 8,065,400 | — | — |
| 2023-06-09 | $217.31 | $732.49 | 5,297,800 | — | — |
| 2023-06-08 | $218.11 | $735.19 | 9,359,300 | — | — |
| 2023-06-07 | $211.93 | $714.36 | 6,462,400 | — | — |
| 2023-06-06 | $207.29 | $698.72 | 10,957,200 | — | — |
| 2023-06-05 | $208.78 | $703.74 | 4,996,800 | — | — |
| 2023-06-02 | $213.32 | $719.04 | 7,486,300 | — | — |
| 2023-06-01 | $207.96 | $700.98 | 5,125,100 | — | — |
| 2023-05-31 | $205.70 | $693.36 | 5,461,600 | — | — |
| 2023-05-30 | $204.69 | $689.96 | 3,978,200 | — | — |
| 2023-05-26 | $203.63 | $686.38 | 3,820,300 | — | — |
| 2023-05-25 | $200.87 | $677.08 | 3,909,200 | — | — |
| 2023-05-24 | $199.27 | $671.69 | 4,371,600 | — | — |
| 2023-05-23 | $202.60 | $682.91 | 4,011,100 | — | — |
| 2023-05-22 | $205.91 | $694.07 | 3,094,300 | — | — |
| 2023-05-19 | $205.49 | $692.65 | 3,896,200 | — | — |
| 2023-05-18 | $207.24 | $698.55 | 4,349,700 | — | — |
| 2023-05-17 | $206.87 | $697.30 | 6,641,900 | — | — |
| 2023-05-16 | $200.87 | $677.08 | 3,012,100 | — | — |
| 2023-05-15 | $202.77 | $683.48 | 2,842,700 | — | — |
| 2023-05-12 | $200.70 | $676.51 | 3,169,800 | — | — |
| 2023-05-11 | $201.84 | $680.35 | 3,322,000 | — | — |
| 2023-05-10 | $200.84 | $676.98 | 3,923,700 | — | — |
| 2023-05-09 | $201.88 | $680.48 | 9,329,500 | — | — |
| 2023-05-08 | $197.26 | $664.91 | 4,677,400 | — | — |
| 2023-05-05 | $198.34 | $668.55 | 3,872,200 | — | — |
| 2023-05-04 | $197.05 | $664.20 | 6,934,100 | — | — |
| 2023-05-03 | $200.93 | $677.28 | 4,537,900 | — | — |
| 2023-05-02 | $203.25 | $685.10 | 3,970,800 | — | — |
| 2023-05-01 | $203.87 | $687.19 | 3,776,800 | — | — |
| 2023-04-28 | $206.78 | $697.00 | 3,716,100 | — | — |
| 2023-04-27 | $206.04 | $694.51 | 5,105,200 | — | — |
| 2023-04-26 | $203.03 | $684.36 | 9,137,200 | — | — |
| 2023-04-25 | $202.19 | $681.53 | 4,699,500 | — | — |
| 2023-04-24 | $205.77 | $693.60 | 3,058,900 | — | — |
| 2023-04-21 | $205.15 | $691.51 | 3,432,300 | — | — |
| 2023-04-20 | $207.23 | $698.52 | 3,322,900 | — | — |
| 2023-04-19 | $208.71 | $703.51 | 4,757,400 | — | — |
| 2023-04-18 | $208.37 | $702.36 | 7,445,800 | — | — |
| 2023-04-17 | $205.03 | $691.10 | 6,306,800 | — | — |
| 2023-04-14 | $201.71 | $679.91 | 19,066,500 | — | — |
| 2023-04-13 | $213.59 | $719.96 | 4,501,600 | — | — |
| 2023-04-12 | $212.34 | $715.74 | 4,600,300 | — | — |
| 2023-04-11 | $212.32 | $715.67 | 5,277,500 | — | — |
| 2023-04-10 | $210.78 | $710.48 | 3,729,300 | — | — |
| 2023-04-06 | $211.37 | $712.47 | 5,618,100 | — | — |
| 2023-04-05 | $210.00 | $707.85 | 4,138,400 | — | — |
| 2023-04-04 | $213.90 | $721.00 | 6,192,300 | — | — |
| 2023-04-03 | $215.39 | $726.02 | 6,085,900 | — | — |
| 2023-03-31 | $212.43 | $716.04 | 5,147,500 | — | — |
| 2023-03-30 | $211.04 | $711.36 | 6,583,400 | — | — |
| 2023-03-29 | $207.97 | $701.01 | 3,572,200 | — | — |
| 2023-03-28 | $204.96 | $690.87 | 5,460,600 | — | — |
| 2023-03-27 | $200.57 | $676.07 | 3,891,700 | — | — |
| 2023-03-24 | $197.53 | $665.82 | 4,511,600 | — | — |
| 2023-03-23 | $197.90 | $667.07 | 6,266,900 | — | — |
| 2023-03-22 | $196.16 | $661.20 | 7,311,600 | — | — |
| 2023-03-21 | $204.70 | $689.99 | 4,673,300 | — | — |
| 2023-03-20 | $204.77 | $690.23 | 4,764,000 | — | — |
| 2023-03-17 | $201.05 | $677.69 | 9,858,900 | — | — |
| 2023-03-16 | $203.19 | $684.90 | 6,747,300 | — | — |
| 2023-03-15 | $198.21 | $668.11 | 10,894,200 | — | — |
| 2023-03-14 | $207.28 | $698.69 | 8,245,700 | — | — |
| 2023-03-13 | $203.37 | $685.51 | 6,671,200 | — | — |
| 2023-03-10 | $203.07 | $684.49 | 8,547,100 | — | — |
| 2023-03-09 | $201.24 | $678.33 | 4,284,000 | — | — |
| 2023-03-08 | $207.20 | $698.42 | 2,406,900 | — | — |
| 2023-03-07 | $207.92 | $700.84 | 4,619,700 | — | — |
| 2023-03-06 | $211.92 | $714.33 | 7,004,400 | — | — |
| 2023-03-03 | $215.11 | $725.08 | 7,496,800 | — | — |
| 2023-03-02 | $210.06 | $708.06 | 5,451,500 | — | — |
| 2023-03-01 | $204.55 | $689.48 | 4,402,300 | — | — |
| 2023-02-28 | $201.55 | $679.37 | 3,589,900 | — | — |
| 2023-02-27 | $200.46 | $675.70 | 4,318,900 | — | — |
| 2023-02-24 | $198.15 | $667.91 | 9,658,700 | — | — |
| 2023-02-23 | $208.13 | $701.55 | 4,139,400 | — | — |
| 2023-02-22 | $205.76 | $693.56 | 2,920,000 | — | — |
| 2023-02-21 | $205.52 | $692.75 | 4,663,800 | — | — |
| 2023-02-17 | $211.66 | $713.45 | 4,985,700 | — | — |
| 2023-02-16 | $212.21 | $715.30 | 4,388,000 | — | — |
| 2023-02-15 | $217.44 | $732.93 | 4,846,800 | — | — |
| 2023-02-14 | $218.45 | $736.34 | 10,033,100 | — | — |
| 2023-02-13 | $215.65 | $726.90 | 5,193,300 | — | — |
| 2023-02-10 | $212.89 | $717.60 | 4,862,900 | — | — |
| 2023-02-09 | $211.99 | $714.56 | 5,018,900 | — | — |
| 2023-02-08 | $213.50 | $719.65 | 4,229,800 | — | — |
| 2023-02-07 | $214.76 | $723.90 | 7,311,200 | — | — |
| 2023-02-06 | $206.81 | $697.10 | 3,903,000 | — | — |
| 2023-02-03 | $206.01 | $694.40 | 5,400,300 | — | — |
| 2023-02-02 | $209.34 | $705.63 | 6,513,400 | — | — |
| 2023-02-01 | $214.75 | $723.87 | 8,462,100 | — | — |
| 2023-01-31 | $213.00 | $717.97 | 5,163,000 | — | — |
| 2023-01-30 | $209.67 | $706.74 | 6,066,800 | — | — |
| 2023-01-27 | $211.17 | $711.80 | 5,237,900 | — | — |
| 2023-01-26 | $212.73 | $717.06 | 7,288,100 | — | — |
| 2023-01-25 | $212.68 | $716.89 | 16,106,500 | — | — |
| 2023-01-24 | $211.98 | $714.53 | 4,753,700 | — | — |
| 2023-01-23 | $209.97 | $707.75 | 5,481,900 | — | — |
| 2023-01-20 | $206.76 | $696.93 | 5,475,400 | — | — |
| 2023-01-19 | $207.09 | $698.05 | 5,813,500 | — | — |
| 2023-01-18 | $209.41 | $705.87 | 5,403,100 | — | — |
| 2023-01-17 | $211.41 | $712.61 | 6,150,700 | — | — |
| 2023-01-13 | $214.13 | $721.78 | 6,213,200 | — | — |
| 2023-01-12 | $214.32 | $722.42 | 8,208,100 | — | — |
| 2023-01-11 | $208.03 | $701.21 | 7,190,700 | — | — |
| 2023-01-10 | $206.69 | $696.70 | 8,183,200 | — | — |
| 2023-01-09 | $208.57 | $703.03 | 9,005,600 | — | — |
| 2023-01-06 | $213.00 | $717.97 | 11,256,400 | — | — |
| 2023-01-05 | $204.99 | $690.97 | 6,913,300 | — | — |
| 2023-01-04 | $203.64 | $686.42 | 9,746,900 | — | — |
| 2023-01-03 | $195.39 | $658.61 | 8,624,600 | — | — |