Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $39.19 | $81.14 | 1,155,600 | — | — |
| 1995-12-28 | $38.88 | $80.49 | 1,213,400 | — | — |
| 1995-12-27 | $38.94 | $80.62 | 1,232,800 | — | — |
| 1995-12-26 | $38.88 | $80.49 | 854,400 | — | — |
| 1995-12-22 | $38.75 | $80.23 | 2,277,600 | — | — |
| 1995-12-21 | $38.38 | $79.46 | 2,448,600 | — | — |
| 1995-12-20 | $39.00 | $80.75 | 4,334,000 | — | — |
| 1995-12-19 | $37.69 | $78.03 | 3,989,400 | — | — |
| 1995-12-18 | $36.44 | $75.45 | 1,852,600 | — | — |
| 1995-12-15 | $37.69 | $78.03 | 4,464,400 | — | — |
| 1995-12-14 | $36.75 | $76.09 | 2,024,800 | — | — |
| 1995-12-13 | $38.25 | $79.20 | 2,416,200 | — | — |
| 1995-12-12 | $37.19 | $77.00 | 1,974,000 | — | — |
| 1995-12-11 | $36.44 | $75.45 | 1,373,200 | — | — |
| 1995-12-08 | $36.69 | $75.96 | 1,042,800 | — | — |
| 1995-12-07 | $37.02 | $76.66 | 1,605,000 | — | — |
| 1995-12-06 | $37.56 | $77.78 | 1,682,800 | — | — |
| 1995-12-05 | $37.00 | $76.61 | 1,906,600 | — | — |
| 1995-12-04 | $36.38 | $75.32 | 1,600,800 | — | — |
| 1995-12-01 | $36.75 | $76.09 | 2,329,800 | — | — |
| 1995-11-30 | $36.44 | $75.45 | 2,314,000 | — | — |
| 1995-11-29 | $36.69 | $75.96 | 2,461,800 | — | — |
| 1995-11-28 | $36.00 | $74.54 | 1,672,400 | — | — |
| 1995-11-27 | $36.63 | $75.83 | 2,035,000 | — | — |
| 1995-11-24 | $36.75 | $76.09 | 1,167,600 | — | — |
| 1995-11-22 | $37.06 | $76.74 | 4,764,600 | — | — |
| 1995-11-21 | $36.69 | $75.96 | 1,414,200 | — | — |
| 1995-11-20 | $36.63 | $75.83 | 1,530,800 | — | — |
| 1995-11-17 | $36.88 | $76.35 | 3,332,400 | — | — |
| 1995-11-16 | $37.94 | $78.55 | 4,572,800 | — | — |
| 1995-11-15 | $37.00 | $76.61 | 3,008,800 | — | — |
| 1995-11-14 | $35.75 | $74.02 | 2,108,800 | — | — |
| 1995-11-13 | $35.88 | $74.28 | 1,746,200 | — | — |
| 1995-11-10 | $35.63 | $73.76 | 1,637,400 | — | — |
| 1995-11-09 | $35.00 | $72.47 | 1,275,000 | — | — |
| 1995-11-08 | $34.94 | $72.34 | 2,433,000 | — | — |
| 1995-11-07 | $34.88 | $71.95 | 1,717,000 | — | — |
| 1995-11-06 | $34.88 | $71.95 | 2,061,800 | — | — |
| 1995-11-03 | $34.69 | $71.57 | 1,843,400 | — | — |
| 1995-11-02 | $34.69 | $71.57 | 3,594,200 | — | — |
| 1995-11-01 | $34.00 | $70.15 | 4,305,800 | — | — |
| 1995-10-31 | $32.75 | $67.57 | 1,509,800 | — | — |
| 1995-10-30 | $33.56 | $69.24 | 1,192,600 | — | — |
| 1995-10-27 | $33.88 | $69.89 | 1,280,000 | — | — |
| 1995-10-26 | $33.13 | $68.34 | 1,914,800 | — | — |
| 1995-10-25 | $33.63 | $69.37 | 2,125,000 | — | — |
| 1995-10-24 | $33.44 | $68.99 | 1,098,800 | — | — |
| 1995-10-23 | $33.25 | $68.60 | 1,222,200 | — | — |
| 1995-10-20 | $33.13 | $68.34 | 1,624,600 | — | — |
| 1995-10-19 | $32.75 | $67.57 | 1,830,600 | — | — |
| 1995-10-18 | $32.81 | $67.70 | 2,373,200 | — | — |
| 1995-10-17 | $33.31 | $68.73 | 1,505,600 | — | — |
| 1995-10-16 | $33.81 | $69.76 | 1,350,800 | — | — |
| 1995-10-13 | $33.75 | $69.63 | 2,362,600 | — | — |
| 1995-10-12 | $33.31 | $68.73 | 2,292,000 | — | — |
| 1995-10-11 | $33.00 | $68.08 | 2,300,400 | — | — |
| 1995-10-10 | $32.38 | $66.79 | 3,505,000 | — | — |
| 1995-10-09 | $32.00 | $66.02 | 1,435,000 | — | — |
| 1995-10-06 | $32.69 | $67.44 | 1,584,000 | — | — |
| 1995-10-05 | $32.31 | $66.67 | 2,410,600 | — | — |
| 1995-10-04 | $32.38 | $66.79 | 2,162,000 | — | — |
| 1995-10-03 | $32.81 | $67.70 | 3,377,200 | — | — |
| 1995-10-02 | $33.56 | $69.24 | 1,371,400 | — | — |
| 1995-09-29 | $34.13 | $70.40 | 1,833,000 | — | — |
| 1995-09-28 | $34.31 | $70.79 | 2,088,600 | — | — |
| 1995-09-27 | $33.88 | $69.89 | 2,568,800 | — | — |
| 1995-09-26 | $34.31 | $70.79 | 1,934,800 | — | — |
| 1995-09-25 | $34.63 | $71.44 | 1,434,200 | — | — |
| 1995-09-22 | $35.06 | $72.34 | 1,683,800 | — | — |
| 1995-09-21 | $35.81 | $73.89 | 2,144,000 | — | — |
| 1995-09-20 | $35.88 | $74.02 | 1,324,800 | — | — |
| 1995-09-19 | $35.31 | $72.85 | 1,691,400 | — | — |
| 1995-09-18 | $35.38 | $72.98 | 2,271,200 | — | — |
| 1995-09-15 | $34.94 | $72.08 | 2,914,800 | — | — |
| 1995-09-14 | $35.50 | $73.24 | 1,770,200 | — | — |
| 1995-09-13 | $35.38 | $72.98 | 2,358,400 | — | — |
| 1995-09-12 | $34.94 | $72.08 | 1,421,800 | — | — |
| 1995-09-11 | $34.69 | $71.57 | 2,282,800 | — | — |
| 1995-09-08 | $34.25 | $70.66 | 2,217,800 | — | — |
| 1995-09-07 | $33.31 | $68.73 | 1,709,200 | — | — |
| 1995-09-06 | $34.00 | $70.15 | 2,322,000 | — | — |
| 1995-09-05 | $33.69 | $69.50 | 3,209,600 | — | — |
| 1995-09-01 | $32.69 | $67.44 | 2,275,600 | — | — |
| 1995-08-31 | $32.00 | $66.02 | 843,800 | — | — |
| 1995-08-30 | $32.00 | $66.02 | 888,400 | — | — |
| 1995-08-29 | $32.00 | $66.02 | 1,245,000 | — | — |
| 1995-08-28 | $31.88 | $65.76 | 999,800 | — | — |
| 1995-08-25 | $31.63 | $65.25 | 1,250,600 | — | — |
| 1995-08-24 | $31.56 | $65.12 | 1,412,000 | — | — |
| 1995-08-23 | $31.81 | $65.63 | 2,221,000 | — | — |
| 1995-08-22 | $32.44 | $66.92 | 1,546,400 | — | — |
| 1995-08-21 | $32.44 | $66.92 | 2,511,000 | — | — |
| 1995-08-18 | $31.63 | $65.25 | 2,312,200 | — | — |
| 1995-08-17 | $31.31 | $64.60 | 1,874,200 | — | — |
| 1995-08-16 | $31.63 | $65.25 | 1,814,200 | — | — |
| 1995-08-15 | $31.94 | $65.89 | 1,357,800 | — | — |
| 1995-08-14 | $32.31 | $66.67 | 1,564,800 | — | — |
| 1995-08-11 | $32.06 | $66.15 | 1,788,600 | — | — |
| 1995-08-10 | $32.25 | $66.54 | 3,020,600 | — | — |
| 1995-08-09 | $32.69 | $67.44 | 1,238,000 | — | — |
| 1995-08-08 | $32.94 | $67.70 | 1,273,400 | — | — |
| 1995-08-07 | $33.19 | $68.21 | 2,145,200 | — | — |
| 1995-08-04 | $33.25 | $68.34 | 877,800 | — | — |
| 1995-08-03 | $33.50 | $68.85 | 1,801,600 | — | — |
| 1995-08-02 | $33.13 | $68.08 | 2,215,000 | — | — |
| 1995-08-01 | $33.56 | $68.98 | 2,234,800 | — | — |
| 1995-07-31 | $33.50 | $68.85 | 1,553,200 | — | — |
| 1995-07-28 | $34.06 | $70.01 | 1,961,600 | — | — |
| 1995-07-27 | $33.75 | $69.37 | 3,030,000 | — | — |
| 1995-07-26 | $32.69 | $67.18 | 4,929,400 | — | — |
| 1995-07-25 | $33.00 | $67.83 | 5,517,600 | — | — |
| 1995-07-24 | $32.00 | $65.77 | 1,816,600 | — | — |
| 1995-07-21 | $31.50 | $64.74 | 3,036,200 | — | — |
| 1995-07-20 | $31.38 | $64.49 | 2,222,000 | — | — |
| 1995-07-19 | $31.38 | $64.49 | 3,569,400 | — | — |
| 1995-07-18 | $31.88 | $65.51 | 2,598,600 | — | — |
| 1995-07-17 | $32.44 | $66.67 | 1,461,000 | — | — |
| 1995-07-14 | $32.38 | $66.54 | 1,610,400 | — | — |
| 1995-07-13 | $32.75 | $67.31 | 1,972,000 | — | — |
| 1995-07-12 | $32.13 | $66.03 | 1,689,600 | — | — |
| 1995-07-11 | $32.06 | $65.90 | 1,381,400 | — | — |
| 1995-07-10 | $32.13 | $66.03 | 1,863,200 | — | — |
| 1995-07-07 | $32.31 | $66.41 | 4,339,200 | — | — |
| 1995-07-06 | $32.38 | $66.54 | 2,675,400 | — | — |
| 1995-07-05 | $31.56 | $64.87 | 4,221,600 | — | — |
| 1995-07-03 | $30.81 | $63.33 | 1,624,000 | — | — |
| 1995-06-30 | $31.31 | $64.36 | 3,975,400 | — | — |
| 1995-06-29 | $32.25 | $66.28 | 1,731,400 | — | — |
| 1995-06-28 | $31.88 | $65.51 | 1,552,400 | — | — |
| 1995-06-27 | $31.56 | $64.87 | 2,603,800 | — | — |
| 1995-06-26 | $31.81 | $65.38 | 1,551,400 | — | — |
| 1995-06-23 | $32.69 | $67.18 | 1,740,600 | — | — |
| 1995-06-22 | $32.25 | $66.28 | 1,555,600 | — | — |
| 1995-06-21 | $32.25 | $66.28 | 1,949,600 | — | — |
| 1995-06-20 | $32.13 | $66.03 | 2,416,400 | — | — |
| 1995-06-19 | $32.50 | $66.80 | 3,721,200 | — | — |
| 1995-06-16 | $32.19 | $66.16 | 2,720,800 | — | — |
| 1995-06-15 | $31.94 | $65.64 | 3,020,400 | — | — |
| 1995-06-14 | $32.00 | $65.77 | 3,878,200 | — | — |
| 1995-06-13 | $32.44 | $66.67 | 5,254,800 | — | — |
| 1995-06-12 | $31.19 | $64.10 | 2,318,000 | — | — |
| 1995-06-09 | $31.19 | $64.10 | 2,260,400 | — | — |
| 1995-06-08 | $31.13 | $63.97 | 3,309,400 | — | — |
| 1995-06-07 | $30.56 | $62.82 | 2,676,400 | — | — |
| 1995-06-06 | $30.38 | $62.43 | 3,074,400 | — | — |
| 1995-06-05 | $30.81 | $63.33 | 6,654,600 | — | — |
| 1995-06-02 | $29.50 | $60.63 | 2,000,000 | — | — |
| 1995-06-01 | $29.31 | $60.25 | 1,723,200 | — | — |
| 1995-05-31 | $29.44 | $60.50 | 2,142,200 | — | — |
| 1995-05-30 | $29.13 | $59.86 | 1,826,000 | — | — |
| 1995-05-26 | $28.25 | $58.06 | 1,692,400 | — | — |
| 1995-05-25 | $28.38 | $58.32 | 2,279,400 | — | — |
| 1995-05-24 | $28.75 | $59.09 | 3,740,600 | — | — |
| 1995-05-23 | $28.44 | $58.45 | 2,859,600 | — | — |
| 1995-05-22 | $28.13 | $57.81 | 2,918,200 | — | — |
| 1995-05-19 | $27.56 | $56.65 | 2,817,400 | — | — |
| 1995-05-18 | $27.81 | $57.16 | 2,491,800 | — | — |
| 1995-05-17 | $28.50 | $58.58 | 3,838,800 | — | — |
| 1995-05-16 | $27.81 | $57.16 | 1,503,200 | — | — |
| 1995-05-15 | $27.44 | $56.39 | 2,025,400 | — | — |
| 1995-05-12 | $27.31 | $56.14 | 1,783,800 | — | — |
| 1995-05-11 | $27.19 | $55.88 | 1,814,600 | — | — |
| 1995-05-10 | $27.25 | $56.01 | 1,651,000 | — | — |
| 1995-05-09 | $27.88 | $57.29 | 2,035,600 | — | — |
| 1995-05-08 | $27.31 | $56.14 | 1,889,000 | — | — |
| 1995-05-05 | $27.44 | $56.14 | 1,825,400 | — | — |
| 1995-05-04 | $27.75 | $56.78 | 2,710,400 | — | — |
| 1995-05-03 | $28.00 | $57.29 | 1,807,800 | — | — |
| 1995-05-02 | $27.81 | $56.90 | 1,414,600 | — | — |
| 1995-05-01 | $27.44 | $56.14 | 1,840,800 | — | — |
| 1995-04-28 | $27.50 | $56.26 | 2,270,800 | — | — |
| 1995-04-27 | $27.94 | $57.16 | 1,996,400 | — | — |
| 1995-04-26 | $28.06 | $57.41 | 3,009,400 | — | — |
| 1995-04-25 | $28.06 | $57.41 | 2,572,800 | — | — |
| 1995-04-24 | $28.44 | $58.18 | 2,645,400 | — | — |
| 1995-04-21 | $27.88 | $57.03 | 2,630,800 | — | — |
| 1995-04-20 | $27.44 | $56.14 | 2,169,600 | — | — |
| 1995-04-19 | $26.88 | $54.99 | 2,038,200 | — | — |
| 1995-04-18 | $26.75 | $54.73 | 2,406,200 | — | — |
| 1995-04-17 | $27.63 | $56.52 | 1,821,000 | — | — |
| 1995-04-13 | $27.56 | $56.39 | 2,348,000 | — | — |
| 1995-04-12 | $27.94 | $57.16 | 4,944,600 | — | — |
| 1995-04-11 | $26.94 | $55.11 | 2,529,400 | — | — |
| 1995-04-10 | $26.94 | $55.11 | 1,344,600 | — | — |
| 1995-04-07 | $26.69 | $54.60 | 1,698,000 | — | — |
| 1995-04-06 | $26.69 | $54.60 | 1,524,800 | — | — |
| 1995-04-05 | $26.63 | $54.47 | 2,164,200 | — | — |
| 1995-04-04 | $26.75 | $54.73 | 3,501,200 | — | — |
| 1995-04-03 | $26.44 | $54.09 | 3,261,000 | — | — |
| 1995-03-31 | $26.88 | $54.99 | 3,813,200 | — | — |
| 1995-03-30 | $26.56 | $54.35 | 4,178,400 | — | — |
| 1995-03-29 | $26.25 | $53.71 | 6,144,800 | — | — |
| 1995-03-28 | $25.81 | $52.81 | 2,087,400 | — | — |
| 1995-03-27 | $25.81 | $52.81 | 4,302,000 | — | — |
| 1995-03-24 | $24.88 | $50.89 | 2,689,600 | — | — |
| 1995-03-23 | $24.56 | $50.25 | 1,353,400 | — | — |
| 1995-03-22 | $24.31 | $49.74 | 882,800 | — | — |
| 1995-03-21 | $24.63 | $50.38 | 1,403,800 | — | — |
| 1995-03-20 | $24.63 | $50.38 | 2,273,200 | — | — |
| 1995-03-17 | $24.81 | $50.77 | 3,218,200 | — | — |
| 1995-03-16 | $24.63 | $50.38 | 2,979,400 | — | — |
| 1995-03-15 | $24.00 | $49.10 | 1,804,600 | — | — |
| 1995-03-14 | $24.44 | $50.00 | 5,557,000 | — | — |
| 1995-03-13 | $23.38 | $47.82 | 887,200 | — | — |
| 1995-03-10 | $23.44 | $47.95 | 1,496,000 | — | — |
| 1995-03-09 | $23.06 | $47.18 | 1,337,800 | — | — |
| 1995-03-08 | $22.75 | $46.55 | 1,248,000 | — | — |
| 1995-03-07 | $22.75 | $46.55 | 1,722,400 | — | — |
| 1995-03-06 | $22.94 | $46.93 | 2,315,800 | — | — |
| 1995-03-03 | $23.13 | $47.31 | 1,242,600 | — | — |
| 1995-03-02 | $23.06 | $47.18 | 1,279,800 | — | — |
| 1995-03-01 | $23.06 | $47.18 | 2,532,600 | — | — |
| 1995-02-28 | $23.06 | $47.18 | 2,497,400 | — | — |
| 1995-02-27 | $23.13 | $47.31 | 2,391,400 | — | — |
| 1995-02-24 | $23.25 | $47.57 | 4,859,400 | — | — |
| 1995-02-23 | $23.50 | $48.08 | 1,748,400 | — | — |
| 1995-02-22 | $23.13 | $47.31 | 1,403,200 | — | — |
| 1995-02-21 | $23.25 | $47.57 | 1,417,600 | — | — |
| 1995-02-17 | $23.00 | $47.06 | 2,203,600 | — | — |
| 1995-02-16 | $23.13 | $47.31 | 1,176,400 | — | — |
| 1995-02-15 | $23.25 | $47.57 | 3,231,400 | — | — |
| 1995-02-14 | $22.94 | $46.93 | 2,740,800 | — | — |
| 1995-02-13 | $23.13 | $47.31 | 1,732,000 | — | — |
| 1995-02-10 | $23.38 | $47.82 | 2,711,600 | — | — |
| 1995-02-09 | $23.81 | $48.72 | 2,903,200 | — | — |
| 1995-02-08 | $23.94 | $48.98 | 2,182,800 | — | — |
| 1995-02-07 | $23.88 | $48.85 | 2,337,000 | — | — |
| 1995-02-06 | $23.56 | $48.21 | 3,344,400 | — | — |
| 1995-02-03 | $23.31 | $47.44 | 4,942,600 | — | — |
| 1995-02-02 | $23.13 | $47.06 | 3,031,600 | — | — |
| 1995-02-01 | $22.94 | $46.68 | 3,605,400 | — | — |
| 1995-01-31 | $22.25 | $45.28 | 2,882,000 | — | — |
| 1995-01-30 | $22.44 | $45.66 | 2,337,600 | — | — |
| 1995-01-27 | $22.88 | $46.55 | 2,348,800 | — | — |
| 1995-01-26 | $22.94 | $46.68 | 3,379,200 | — | — |
| 1995-01-25 | $23.31 | $47.44 | 2,125,000 | — | — |
| 1995-01-24 | $23.88 | $48.59 | 1,474,200 | — | — |
| 1995-01-23 | $23.69 | $48.20 | 1,464,800 | — | — |
| 1995-01-20 | $23.81 | $48.46 | 2,776,200 | — | — |
| 1995-01-19 | $24.13 | $49.09 | 1,499,200 | — | — |
| 1995-01-18 | $24.63 | $50.11 | 1,789,600 | — | — |
| 1995-01-17 | $24.81 | $50.49 | 2,814,600 | — | — |
| 1995-01-16 | $24.38 | $49.60 | 2,499,400 | — | — |
| 1995-01-13 | $24.69 | $50.24 | 2,677,200 | — | — |
| 1995-01-12 | $24.56 | $49.98 | 2,536,600 | — | — |
| 1995-01-11 | $23.63 | $48.08 | 1,507,400 | — | — |
| 1995-01-10 | $23.69 | $48.20 | 1,416,000 | — | — |
| 1995-01-09 | $23.81 | $48.46 | 1,178,600 | — | — |
| 1995-01-06 | $23.81 | $48.46 | 2,084,200 | — | — |
| 1995-01-05 | $23.38 | $47.57 | 1,744,000 | — | — |
| 1995-01-04 | $23.31 | $47.44 | 1,227,600 | — | — |
| 1995-01-03 | $23.38 | $47.57 | 1,299,200 | — | — |