Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $0.41 | $0.44 | 2,372,288 | — | — |
| 1973-12-28 | $0.41 | $0.44 | 1,500,525 | — | — |
| 1973-12-27 | $0.41 | $0.44 | 2,177,888 | — | — |
| 1973-12-26 | $0.42 | $0.45 | 1,716,188 | — | — |
| 1973-12-24 | $0.41 | $0.44 | 352,350 | — | — |
| 1973-12-21 | $0.41 | $0.45 | 580,163 | — | — |
| 1973-12-20 | $0.42 | $0.45 | 668,250 | — | — |
| 1973-12-19 | $0.41 | $0.44 | 801,900 | — | — |
| 1973-12-18 | $0.45 | $0.49 | 1,940,963 | — | — |
| 1973-12-17 | $0.39 | $0.42 | 1,014,525 | — | — |
| 1973-12-14 | $0.40 | $0.43 | 2,369,250 | — | — |
| 1973-12-13 | $0.41 | $0.45 | 1,142,100 | — | — |
| 1973-12-12 | $0.44 | $0.47 | 804,938 | — | — |
| 1973-12-11 | $0.45 | $0.49 | 507,263 | — | — |
| 1973-12-10 | $0.46 | $0.49 | 540,675 | — | — |
| 1973-12-07 | $0.46 | $0.50 | 829,238 | — | — |
| 1973-12-06 | $0.46 | $0.49 | 662,175 | — | — |
| 1973-12-05 | $0.45 | $0.49 | 1,139,063 | — | — |
| 1973-12-04 | $0.46 | $0.49 | 476,888 | — | — |
| 1973-12-03 | $0.47 | $0.50 | 741,150 | — | — |
| 1973-11-30 | $0.47 | $0.51 | 1,014,525 | — | — |
| 1973-11-29 | $0.48 | $0.52 | 674,325 | — | — |
| 1973-11-28 | $0.51 | $0.55 | 1,254,488 | — | — |
| 1973-11-27 | $0.46 | $0.50 | 1,880,213 | — | — |
| 1973-11-26 | $0.48 | $0.52 | 1,488,375 | — | — |
| 1973-11-23 | $0.52 | $0.56 | 328,050 | — | — |
| 1973-11-21 | $0.52 | $0.57 | 729,000 | — | — |
| 1973-11-20 | $0.51 | $0.55 | 774,563 | — | — |
| 1973-11-19 | $0.52 | $0.57 | 1,461,038 | — | — |
| 1973-11-16 | $0.54 | $0.58 | 972,000 | — | — |
| 1973-11-15 | $0.54 | $0.59 | 735,075 | — | — |
| 1973-11-14 | $0.56 | $0.61 | 1,597,725 | — | — |
| 1973-11-13 | $0.56 | $0.61 | 574,088 | — | — |
| 1973-11-12 | $0.58 | $0.63 | 1,388,138 | — | — |
| 1973-11-09 | $0.61 | $0.66 | 677,363 | — | — |
| 1973-11-08 | $0.62 | $0.67 | 4,887,338 | — | — |
| 1973-11-07 | $0.63 | $0.69 | 470,813 | — | — |
| 1973-11-06 | $0.66 | $0.71 | 1,561,275 | — | — |
| 1973-11-05 | $0.62 | $0.67 | 850,500 | — | — |
| 1973-11-02 | $0.67 | $0.72 | 1,318,275 | — | — |
| 1973-11-01 | $0.67 | $0.72 | 1,509,638 | — | — |
| 1973-10-31 | $0.63 | $0.68 | 965,925 | — | — |
| 1973-10-30 | $0.62 | $0.67 | 1,558,238 | — | — |
| 1973-10-29 | $0.62 | $0.67 | 1,020,600 | — | — |
| 1973-10-26 | $0.59 | $0.64 | 337,163 | — | — |
| 1973-10-25 | $0.60 | $0.64 | 346,275 | — | — |
| 1973-10-24 | $0.59 | $0.64 | 719,888 | — | — |
| 1973-10-23 | $0.60 | $0.65 | 1,382,063 | — | — |
| 1973-10-22 | $0.59 | $0.64 | 574,088 | — | — |
| 1973-10-19 | $0.62 | $0.67 | 747,225 | — | — |
| 1973-10-18 | $0.62 | $0.67 | 856,575 | — | — |
| 1973-10-17 | $0.64 | $0.69 | 713,813 | — | — |
| 1973-10-16 | $0.65 | $0.70 | 358,425 | — | — |
| 1973-10-15 | $0.65 | $0.70 | 835,313 | — | — |
| 1973-10-12 | $0.65 | $0.70 | 944,663 | — | — |
| 1973-10-11 | $0.66 | $0.71 | 1,023,638 | — | — |
| 1973-10-10 | $0.64 | $0.69 | 686,475 | — | — |
| 1973-10-09 | $0.65 | $0.70 | 1,342,575 | — | — |
| 1973-10-08 | $0.67 | $0.72 | 1,142,100 | — | — |
| 1973-10-05 | $0.65 | $0.70 | 206,550 | — | — |
| 1973-10-04 | $0.65 | $0.70 | 558,900 | — | — |
| 1973-10-03 | $0.66 | $0.71 | 628,763 | — | — |
| 1973-10-02 | $0.66 | $0.71 | 914,288 | — | — |
| 1973-10-01 | $0.63 | $0.68 | 619,650 | — | — |
| 1973-09-28 | $0.63 | $0.68 | 379,688 | — | — |
| 1973-09-27 | $0.67 | $0.72 | 2,135,363 | — | — |
| 1973-09-26 | $0.68 | $0.73 | 2,861,325 | — | — |
| 1973-09-25 | $0.67 | $0.73 | 1,713,150 | — | — |
| 1973-09-24 | $0.67 | $0.73 | 1,770,863 | — | — |
| 1973-09-21 | $0.68 | $0.74 | 2,247,750 | — | — |
| 1973-09-20 | $0.65 | $0.70 | 1,591,650 | — | — |
| 1973-09-19 | $0.59 | $0.63 | 425,250 | — | — |
| 1973-09-18 | $0.57 | $0.61 | 252,113 | — | — |
| 1973-09-17 | $0.58 | $0.62 | 385,763 | — | — |
| 1973-09-14 | $0.56 | $0.61 | 367,538 | — | — |
| 1973-09-13 | $0.56 | $0.61 | 115,425 | — | — |
| 1973-09-12 | $0.57 | $0.62 | 188,325 | — | — |
| 1973-09-11 | $0.56 | $0.61 | 173,138 | — | — |
| 1973-09-10 | $0.57 | $0.62 | 853,538 | — | — |
| 1973-09-07 | $0.57 | $0.61 | 1,208,925 | — | — |
| 1973-09-06 | $0.60 | $0.65 | 249,075 | — | — |
| 1973-09-05 | $0.57 | $0.61 | 288,563 | — | — |
| 1973-09-04 | $0.56 | $0.60 | 470,813 | — | — |
| 1973-08-31 | $0.54 | $0.58 | 373,613 | — | — |
| 1973-08-30 | $0.53 | $0.58 | 1,184,625 | — | — |
| 1973-08-29 | $0.52 | $0.56 | 1,017,563 | — | — |
| 1973-08-28 | $0.54 | $0.58 | 519,413 | — | — |
| 1973-08-27 | $0.54 | $0.58 | 1,634,175 | — | — |
| 1973-08-24 | $0.55 | $0.59 | 956,813 | — | — |
| 1973-08-23 | $0.54 | $0.58 | 1,172,475 | — | — |
| 1973-08-22 | $0.57 | $0.62 | 464,738 | — | — |
| 1973-08-21 | $0.58 | $0.62 | 376,650 | — | — |
| 1973-08-20 | $0.58 | $0.63 | 376,650 | — | — |
| 1973-08-17 | $0.60 | $0.64 | 200,475 | — | — |
| 1973-08-16 | $0.60 | $0.64 | 343,238 | — | — |
| 1973-08-15 | $0.60 | $0.65 | 133,650 | — | — |
| 1973-08-14 | $0.60 | $0.65 | 811,013 | — | — |
| 1973-08-13 | $0.62 | $0.66 | 452,588 | — | — |
| 1973-08-10 | $0.63 | $0.68 | 407,025 | — | — |
| 1973-08-09 | $0.63 | $0.68 | 595,350 | — | — |
| 1973-08-08 | $0.63 | $0.68 | 1,078,313 | — | — |
| 1973-08-07 | $0.64 | $0.69 | 622,688 | — | — |
| 1973-08-06 | $0.65 | $0.70 | 710,775 | — | — |
| 1973-08-03 | $0.63 | $0.68 | 239,963 | — | — |
| 1973-08-02 | $0.63 | $0.68 | 121,500 | — | — |
| 1973-08-01 | $0.63 | $0.67 | 400,950 | — | — |
| 1973-07-31 | $0.64 | $0.68 | 519,413 | — | — |
| 1973-07-30 | $0.65 | $0.69 | 397,913 | — | — |
| 1973-07-27 | $0.63 | $0.68 | 294,638 | — | — |
| 1973-07-26 | $0.63 | $0.68 | 595,350 | — | — |
| 1973-07-25 | $0.65 | $0.69 | 631,800 | — | — |
| 1973-07-24 | $0.63 | $0.68 | 233,888 | — | — |
| 1973-07-23 | $0.63 | $0.67 | 537,638 | — | — |
| 1973-07-20 | $0.63 | $0.68 | 1,069,200 | — | — |
| 1973-07-19 | $0.65 | $0.70 | 811,013 | — | — |
| 1973-07-18 | $0.62 | $0.66 | 422,213 | — | — |
| 1973-07-17 | $0.60 | $0.65 | 525,488 | — | — |
| 1973-07-16 | $0.62 | $0.66 | 394,875 | — | — |
| 1973-07-13 | $0.59 | $0.63 | 209,588 | — | — |
| 1973-07-12 | $0.60 | $0.65 | 388,800 | — | — |
| 1973-07-11 | $0.60 | $0.65 | 3,505,275 | — | — |
| 1973-07-10 | $0.59 | $0.63 | 501,188 | — | — |
| 1973-07-09 | $0.58 | $0.62 | 659,138 | — | — |
| 1973-07-06 | $0.58 | $0.62 | 1,895,400 | — | — |
| 1973-07-05 | $0.59 | $0.63 | 628,763 | — | — |
| 1973-07-03 | $0.56 | $0.60 | 838,350 | — | — |
| 1973-07-02 | $0.56 | $0.60 | 136,688 | — | — |
| 1973-06-29 | $0.56 | $0.60 | 179,213 | — | — |
| 1973-06-28 | $0.57 | $0.61 | 486,000 | — | — |
| 1973-06-27 | $0.56 | $0.60 | 467,775 | — | — |
| 1973-06-26 | $0.59 | $0.63 | 1,272,713 | — | — |
| 1973-06-25 | $0.55 | $0.59 | 549,788 | — | — |
| 1973-06-22 | $0.56 | $0.60 | 978,075 | — | — |
| 1973-06-21 | $0.55 | $0.59 | 331,088 | — | — |
| 1973-06-20 | $0.56 | $0.60 | 1,114,763 | — | — |
| 1973-06-19 | $0.56 | $0.60 | 777,600 | — | — |
| 1973-06-18 | $0.55 | $0.59 | 373,613 | — | — |
| 1973-06-15 | $0.56 | $0.60 | 461,700 | — | — |
| 1973-06-14 | $0.54 | $0.58 | 1,172,475 | — | — |
| 1973-06-13 | $0.54 | $0.58 | 1,114,763 | — | — |
| 1973-06-12 | $0.57 | $0.61 | 3,851,550 | — | — |
| 1973-06-11 | $0.57 | $0.61 | 1,795,163 | — | — |
| 1973-06-08 | $0.57 | $0.61 | 1,631,138 | — | — |
| 1973-06-07 | $0.60 | $0.64 | 382,725 | — | — |
| 1973-06-06 | $0.60 | $0.65 | 552,825 | — | — |
| 1973-06-05 | $0.60 | $0.64 | 1,451,925 | — | — |
| 1973-06-04 | $0.58 | $0.62 | 965,925 | — | — |
| 1973-06-01 | $0.58 | $0.63 | 2,205,225 | — | — |
| 1973-05-31 | $0.62 | $0.67 | 139,725 | — | — |
| 1973-05-30 | $0.62 | $0.67 | 164,025 | — | — |
| 1973-05-29 | $0.63 | $0.68 | 382,725 | — | — |
| 1973-05-25 | $0.65 | $0.70 | 589,275 | — | — |
| 1973-05-24 | $0.67 | $0.71 | 680,400 | — | — |
| 1973-05-23 | $0.61 | $0.66 | 513,338 | — | — |
| 1973-05-22 | $0.60 | $0.64 | 811,013 | — | — |
| 1973-05-21 | $0.59 | $0.63 | 1,202,850 | — | — |
| 1973-05-18 | $0.59 | $0.63 | 1,020,600 | — | — |
| 1973-05-17 | $0.60 | $0.65 | 328,050 | — | — |
| 1973-05-16 | $0.62 | $0.67 | 367,538 | — | — |
| 1973-05-15 | $0.63 | $0.68 | 561,938 | — | — |
| 1973-05-14 | $0.60 | $0.64 | 732,038 | — | — |
| 1973-05-11 | $0.64 | $0.68 | 218,700 | — | — |
| 1973-05-10 | $0.63 | $0.67 | 361,463 | — | — |
| 1973-05-09 | $0.66 | $0.71 | 443,475 | — | — |
| 1973-05-08 | $0.67 | $0.72 | 719,888 | — | — |
| 1973-05-07 | $0.66 | $0.71 | 656,100 | — | — |
| 1973-05-04 | $0.69 | $0.74 | 1,123,875 | — | — |
| 1973-05-03 | $0.65 | $0.69 | 637,875 | — | — |
| 1973-05-02 | $0.61 | $0.65 | 1,129,950 | — | — |
| 1973-05-01 | $0.59 | $0.63 | 826,200 | — | — |
| 1973-04-30 | $0.59 | $0.63 | 865,688 | — | — |
| 1973-04-27 | $0.61 | $0.65 | 476,888 | — | — |
| 1973-04-26 | $0.63 | $0.67 | 1,688,850 | — | — |
| 1973-04-25 | $0.60 | $0.64 | 841,388 | — | — |
| 1973-04-24 | $0.61 | $0.65 | 1,108,688 | — | — |
| 1973-04-23 | $0.62 | $0.66 | 613,575 | — | — |
| 1973-04-19 | $0.62 | $0.66 | 385,763 | — | — |
| 1973-04-18 | $0.63 | $0.67 | 455,625 | — | — |
| 1973-04-17 | $0.63 | $0.68 | 1,102,613 | — | — |
| 1973-04-16 | $0.64 | $0.68 | 893,025 | — | — |
| 1973-04-13 | $0.65 | $0.69 | 686,475 | — | — |
| 1973-04-12 | $0.65 | $0.70 | 540,675 | — | — |
| 1973-04-11 | $0.66 | $0.70 | 364,500 | — | — |
| 1973-04-10 | $0.65 | $0.69 | 1,691,888 | — | — |
| 1973-04-09 | $0.65 | $0.69 | 1,087,425 | — | — |
| 1973-04-06 | $0.66 | $0.71 | 349,313 | — | — |
| 1973-04-05 | $0.66 | $0.71 | 376,650 | — | — |
| 1973-04-04 | $0.66 | $0.70 | 403,988 | — | — |
| 1973-04-03 | $0.64 | $0.68 | 659,138 | — | — |
| 1973-04-02 | $0.65 | $0.69 | 1,178,550 | — | — |
| 1973-03-30 | $0.68 | $0.72 | 674,325 | — | — |
| 1973-03-29 | $0.69 | $0.73 | 513,338 | — | — |
| 1973-03-28 | $0.69 | $0.73 | 3,444,525 | — | — |
| 1973-03-27 | $0.70 | $0.75 | 476,888 | — | — |
| 1973-03-26 | $0.68 | $0.72 | 221,738 | — | — |
| 1973-03-23 | $0.67 | $0.72 | 361,463 | — | — |
| 1973-03-22 | $0.66 | $0.71 | 716,850 | — | — |
| 1973-03-21 | $0.67 | $0.72 | 449,550 | — | — |
| 1973-03-20 | $0.69 | $0.74 | 267,300 | — | — |
| 1973-03-19 | $0.69 | $0.74 | 546,750 | — | — |
| 1973-03-16 | $0.70 | $0.75 | 267,300 | — | — |
| 1973-03-15 | $0.70 | $0.75 | 461,700 | — | — |
| 1973-03-14 | $0.72 | $0.76 | 224,775 | — | — |
| 1973-03-13 | $0.72 | $0.77 | 206,550 | — | — |
| 1973-03-12 | $0.72 | $0.77 | 340,200 | — | — |
| 1973-03-09 | $0.73 | $0.78 | 461,700 | — | — |
| 1973-03-08 | $0.75 | $0.80 | 376,650 | — | — |
| 1973-03-07 | $0.75 | $0.80 | 1,005,413 | — | — |
| 1973-03-06 | $0.73 | $0.78 | 1,874,138 | — | — |
| 1973-03-05 | $0.71 | $0.76 | 1,211,963 | — | — |
| 1973-03-02 | $0.71 | $0.75 | 847,463 | — | — |
| 1973-03-01 | $0.71 | $0.76 | 197,438 | — | — |
| 1973-02-28 | $0.71 | $0.76 | 422,213 | — | — |
| 1973-02-27 | $0.71 | $0.76 | 482,963 | — | — |
| 1973-02-26 | $0.72 | $0.76 | 643,950 | — | — |
| 1973-02-23 | $0.72 | $0.76 | 461,700 | — | — |
| 1973-02-22 | $0.72 | $0.76 | 391,838 | — | — |
| 1973-02-21 | $0.72 | $0.76 | 470,813 | — | — |
| 1973-02-20 | $0.75 | $0.80 | 528,525 | — | — |
| 1973-02-16 | $0.76 | $0.81 | 786,713 | — | — |
| 1973-02-15 | $0.76 | $0.81 | 765,450 | — | — |
| 1973-02-14 | $0.77 | $0.82 | 391,838 | — | — |
| 1973-02-13 | $0.79 | $0.84 | 710,775 | — | — |
| 1973-02-12 | $0.75 | $0.80 | 385,763 | — | — |
| 1973-02-09 | $0.77 | $0.82 | 640,913 | — | — |
| 1973-02-08 | $0.74 | $0.79 | 838,350 | — | — |
| 1973-02-07 | $0.74 | $0.79 | 656,100 | — | — |
| 1973-02-06 | $0.74 | $0.79 | 294,638 | — | — |
| 1973-02-05 | $0.74 | $0.79 | 668,250 | — | — |
| 1973-02-02 | $0.75 | $0.80 | 577,125 | — | — |
| 1973-02-01 | $0.76 | $0.80 | 1,603,800 | — | — |
| 1973-01-31 | $0.77 | $0.82 | 455,625 | — | — |
| 1973-01-30 | $0.75 | $0.80 | 568,013 | — | — |
| 1973-01-29 | $0.75 | $0.79 | 592,313 | — | — |
| 1973-01-26 | $0.73 | $0.78 | 886,950 | — | — |
| 1973-01-24 | $0.73 | $0.78 | 1,011,488 | — | — |
| 1973-01-23 | $0.77 | $0.82 | 871,763 | — | — |
| 1973-01-22 | $0.77 | $0.82 | 859,613 | — | — |
| 1973-01-19 | $0.79 | $0.84 | 571,050 | — | — |
| 1973-01-18 | $0.80 | $0.85 | 510,300 | — | — |
| 1973-01-17 | $0.80 | $0.85 | 1,008,450 | — | — |
| 1973-01-16 | $0.80 | $0.85 | 1,606,838 | — | — |
| 1973-01-15 | $0.82 | $0.87 | 1,199,813 | — | — |
| 1973-01-12 | $0.85 | $0.90 | 826,200 | — | — |
| 1973-01-11 | $0.88 | $0.93 | 1,439,775 | — | — |
| 1973-01-10 | $0.87 | $0.92 | 841,388 | — | — |
| 1973-01-09 | $0.86 | $0.91 | 838,350 | — | — |
| 1973-01-08 | $0.87 | $0.92 | 1,084,388 | — | — |
| 1973-01-05 | $0.86 | $0.91 | 868,725 | — | — |
| 1973-01-04 | $0.87 | $0.93 | 1,333,463 | — | — |
| 1973-01-03 | $0.88 | $0.93 | 2,004,750 | — | — |
| 1973-01-02 | $0.86 | $0.91 | 1,333,463 | — | — |