Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $136.49 | $393.21 | 2,096,000 | — | — |
| 2013-12-30 | $135.92 | $391.57 | 2,403,500 | — | — |
| 2013-12-27 | $136.90 | $394.39 | 2,204,600 | — | — |
| 2013-12-26 | $138.27 | $398.34 | 2,161,300 | — | — |
| 2013-12-24 | $136.83 | $394.19 | 1,203,200 | — | — |
| 2013-12-23 | $136.40 | $392.95 | 2,945,100 | — | — |
| 2013-12-20 | $136.67 | $393.73 | 5,454,600 | — | — |
| 2013-12-19 | $135.17 | $389.41 | 3,177,100 | — | — |
| 2013-12-18 | $135.49 | $390.33 | 5,632,400 | — | — |
| 2013-12-17 | $135.88 | $391.45 | 6,753,000 | — | — |
| 2013-12-16 | $134.72 | $388.11 | 3,979,500 | — | — |
| 2013-12-13 | $133.83 | $385.55 | 3,139,400 | — | — |
| 2013-12-12 | $132.96 | $383.04 | 3,617,700 | — | — |
| 2013-12-11 | $132.56 | $381.89 | 3,358,300 | — | — |
| 2013-12-10 | $133.70 | $385.17 | 4,061,300 | — | — |
| 2013-12-09 | $134.68 | $388.00 | 3,799,000 | — | — |
| 2013-12-06 | $135.18 | $389.44 | 5,341,800 | — | — |
| 2013-12-05 | $132.73 | $382.38 | 3,665,100 | — | — |
| 2013-12-04 | $131.50 | $378.83 | 5,137,100 | — | — |
| 2013-12-03 | $132.00 | $380.27 | 5,171,900 | — | — |
| 2013-12-02 | $134.16 | $386.50 | 3,378,100 | — | — |
| 2013-11-29 | $134.25 | $386.76 | 1,680,900 | — | — |
| 2013-11-27 | $134.72 | $388.11 | 3,350,900 | — | — |
| 2013-11-26 | $134.78 | $388.28 | 4,200,800 | — | — |
| 2013-11-25 | $133.00 | $383.16 | 7,181,700 | — | — |
| 2013-11-22 | $135.97 | $391.71 | 4,290,200 | — | — |
| 2013-11-21 | $132.93 | $382.95 | 4,700,600 | — | — |
| 2013-11-20 | $132.45 | $381.57 | 8,634,900 | — | — |
| 2013-11-19 | $136.98 | $394.62 | 3,954,000 | — | — |
| 2013-11-18 | $138.36 | $398.60 | 8,158,800 | — | — |
| 2013-11-15 | $136.08 | $392.03 | 4,495,100 | — | — |
| 2013-11-14 | $135.09 | $389.18 | 3,279,600 | — | — |
| 2013-11-13 | $133.17 | $383.65 | 3,577,100 | — | — |
| 2013-11-12 | $132.33 | $381.23 | 2,851,000 | — | — |
| 2013-11-11 | $132.53 | $381.80 | 2,962,200 | — | — |
| 2013-11-08 | $133.49 | $384.57 | 4,790,900 | — | — |
| 2013-11-07 | $131.51 | $378.86 | 3,826,800 | — | — |
| 2013-11-06 | $133.09 | $383.42 | 3,747,700 | — | — |
| 2013-11-05 | $133.57 | $383.40 | 4,069,200 | — | — |
| 2013-11-04 | $132.79 | $381.16 | 3,915,800 | — | — |
| 2013-11-01 | $133.03 | $381.85 | 4,582,400 | — | — |
| 2013-10-31 | $130.50 | $374.59 | 4,931,800 | — | — |
| 2013-10-30 | $129.68 | $372.23 | 4,122,100 | — | — |
| 2013-10-29 | $129.66 | $372.18 | 3,608,700 | — | — |
| 2013-10-28 | $129.88 | $372.81 | 4,655,800 | — | — |
| 2013-10-25 | $131.19 | $376.57 | 5,467,600 | — | — |
| 2013-10-24 | $128.98 | $370.23 | 4,976,200 | — | — |
| 2013-10-23 | $129.02 | $370.34 | 10,766,300 | — | — |
| 2013-10-22 | $122.48 | $351.57 | 4,431,200 | — | — |
| 2013-10-21 | $121.47 | $348.67 | 3,207,900 | — | — |
| 2013-10-18 | $122.52 | $351.68 | 3,924,200 | — | — |
| 2013-10-17 | $122.29 | $351.02 | 4,114,200 | — | — |
| 2013-10-16 | $120.34 | $345.43 | 4,036,900 | — | — |
| 2013-10-15 | $118.18 | $339.22 | 2,749,700 | — | — |
| 2013-10-14 | $119.46 | $342.90 | 3,617,800 | — | — |
| 2013-10-11 | $117.98 | $338.65 | 4,505,500 | — | — |
| 2013-10-10 | $118.90 | $341.29 | 5,635,400 | — | — |
| 2013-10-09 | $114.47 | $328.58 | 4,722,200 | — | — |
| 2013-10-08 | $115.44 | $331.36 | 4,574,000 | — | — |
| 2013-10-07 | $116.69 | $334.95 | 3,822,000 | — | — |
| 2013-10-04 | $117.20 | $336.41 | 3,998,000 | — | — |
| 2013-10-03 | $115.24 | $330.79 | 4,455,100 | — | — |
| 2013-10-02 | $117.84 | $338.25 | 2,871,900 | — | — |
| 2013-10-01 | $117.75 | $337.99 | 2,880,700 | — | — |
| 2013-09-30 | $117.50 | $337.27 | 4,032,900 | — | — |
| 2013-09-27 | $118.74 | $340.83 | 2,848,900 | — | — |
| 2013-09-26 | $119.38 | $342.67 | 2,820,400 | — | — |
| 2013-09-25 | $118.51 | $340.17 | 3,566,600 | — | — |
| 2013-09-24 | $119.00 | $341.58 | 5,020,000 | — | — |
| 2013-09-23 | $117.51 | $337.30 | 5,450,200 | — | — |
| 2013-09-20 | $116.63 | $334.78 | 8,745,400 | — | — |
| 2013-09-19 | $119.04 | $341.69 | 5,766,700 | — | — |
| 2013-09-18 | $118.40 | $339.86 | 6,330,600 | — | — |
| 2013-09-17 | $117.11 | $336.15 | 5,308,300 | — | — |
| 2013-09-16 | $115.67 | $332.02 | 7,711,200 | — | — |
| 2013-09-13 | $111.33 | $319.56 | 3,503,400 | — | — |
| 2013-09-12 | $109.80 | $315.17 | 4,766,800 | — | — |
| 2013-09-11 | $109.23 | $313.53 | 3,313,700 | — | — |
| 2013-09-10 | $108.17 | $310.49 | 3,848,000 | — | — |
| 2013-09-09 | $107.19 | $307.68 | 2,907,600 | — | — |
| 2013-09-06 | $106.07 | $304.46 | 3,265,200 | — | — |
| 2013-09-05 | $106.65 | $306.13 | 2,590,500 | — | — |
| 2013-09-04 | $106.37 | $305.33 | 3,837,500 | — | — |
| 2013-09-03 | $105.01 | $301.42 | 3,659,800 | — | — |
| 2013-08-30 | $103.92 | $298.29 | 2,723,800 | — | — |
| 2013-08-29 | $104.93 | $301.19 | 3,095,400 | — | — |
| 2013-08-28 | $103.27 | $296.43 | 2,816,300 | — | — |
| 2013-08-27 | $103.21 | $296.25 | 4,376,900 | — | — |
| 2013-08-26 | $105.53 | $302.91 | 2,480,400 | — | — |
| 2013-08-23 | $105.48 | $302.77 | 3,016,100 | — | — |
| 2013-08-22 | $105.14 | $301.79 | 2,857,800 | — | — |
| 2013-08-21 | $103.91 | $298.26 | 3,645,600 | — | — |
| 2013-08-20 | $104.63 | $300.33 | 3,448,900 | — | — |
| 2013-08-19 | $104.72 | $300.59 | 3,512,200 | — | — |
| 2013-08-16 | $103.47 | $297.00 | 3,469,100 | — | — |
| 2013-08-15 | $102.73 | $294.88 | 4,359,400 | — | — |
| 2013-08-14 | $104.16 | $298.98 | 4,481,100 | — | — |
| 2013-08-13 | $106.23 | $304.92 | 3,578,300 | — | — |
| 2013-08-12 | $104.24 | $299.21 | 3,830,800 | — | — |
| 2013-08-09 | $105.33 | $302.34 | 3,326,500 | — | — |
| 2013-08-08 | $105.84 | $303.80 | 3,741,400 | — | — |
| 2013-08-07 | $106.42 | $305.47 | 3,158,600 | — | — |
| 2013-08-06 | $107.04 | $305.86 | 5,199,900 | — | — |
| 2013-08-05 | $107.50 | $307.17 | 3,559,200 | — | — |
| 2013-08-02 | $107.90 | $308.31 | 4,226,200 | — | — |
| 2013-08-01 | $106.70 | $304.88 | 4,910,800 | — | — |
| 2013-07-31 | $105.10 | $300.31 | 4,487,800 | — | — |
| 2013-07-30 | $105.73 | $302.11 | 5,022,700 | — | — |
| 2013-07-29 | $104.81 | $299.48 | 4,041,800 | — | — |
| 2013-07-26 | $105.60 | $301.74 | 4,216,100 | — | — |
| 2013-07-25 | $106.70 | $304.88 | 5,267,100 | — | — |
| 2013-07-24 | $106.95 | $305.60 | 7,723,500 | — | — |
| 2013-07-23 | $107.79 | $308.00 | 5,081,600 | — | — |
| 2013-07-22 | $106.86 | $305.34 | 4,168,800 | — | — |
| 2013-07-19 | $106.96 | $305.63 | 5,992,000 | — | — |
| 2013-07-18 | $107.63 | $307.54 | 8,046,400 | — | — |
| 2013-07-17 | $104.79 | $299.43 | 3,931,800 | — | — |
| 2013-07-16 | $104.23 | $297.83 | 5,839,100 | — | — |
| 2013-07-15 | $105.66 | $301.91 | 13,169,900 | — | — |
| 2013-07-12 | $101.87 | $291.08 | 44,391,800 | — | — |
| 2013-07-11 | $106.88 | $305.40 | 4,529,800 | — | — |
| 2013-07-10 | $105.50 | $301.46 | 3,872,700 | — | — |
| 2013-07-09 | $104.68 | $299.11 | 3,991,800 | — | — |
| 2013-07-08 | $104.37 | $298.23 | 4,222,700 | — | — |
| 2013-07-05 | $104.20 | $297.74 | 3,671,700 | — | — |
| 2013-07-03 | $102.89 | $294.00 | 2,891,700 | — | — |
| 2013-07-02 | $101.47 | $289.94 | 4,147,000 | — | — |
| 2013-07-01 | $103.24 | $295.00 | 4,091,200 | — | — |
| 2013-06-28 | $102.44 | $292.71 | 5,432,500 | — | — |
| 2013-06-27 | $103.15 | $294.74 | 6,577,700 | — | — |
| 2013-06-26 | $100.75 | $287.88 | 5,267,300 | — | — |
| 2013-06-25 | $98.67 | $281.94 | 3,557,900 | — | — |
| 2013-06-24 | $97.85 | $279.60 | 5,585,200 | — | — |
| 2013-06-21 | $99.98 | $285.68 | 10,328,800 | — | — |
| 2013-06-20 | $99.64 | $284.71 | 7,114,800 | — | — |
| 2013-06-19 | $102.25 | $292.17 | 4,186,900 | — | — |
| 2013-06-18 | $104.08 | $297.40 | 4,035,700 | — | — |
| 2013-06-17 | $103.03 | $294.40 | 4,217,400 | — | — |
| 2013-06-14 | $101.83 | $290.97 | 3,944,400 | — | — |
| 2013-06-13 | $102.16 | $291.91 | 4,076,500 | — | — |
| 2013-06-12 | $100.88 | $288.25 | 2,936,500 | — | — |
| 2013-06-11 | $101.75 | $290.74 | 3,144,100 | — | — |
| 2013-06-10 | $102.24 | $292.14 | 4,047,500 | — | — |
| 2013-06-07 | $102.49 | $292.86 | 5,732,900 | — | — |
| 2013-06-06 | $99.76 | $285.05 | 4,131,700 | — | — |
| 2013-06-05 | $98.49 | $281.43 | 5,151,000 | — | — |
| 2013-06-04 | $99.61 | $284.63 | 3,769,800 | — | — |
| 2013-06-03 | $100.74 | $287.85 | 6,472,900 | — | — |
| 2013-05-31 | $99.02 | $282.94 | 4,218,700 | — | — |
| 2013-05-30 | $100.54 | $287.28 | 4,784,400 | — | — |
| 2013-05-29 | $99.09 | $283.14 | 4,405,800 | — | — |
| 2013-05-28 | $100.11 | $286.05 | 5,736,000 | — | — |
| 2013-05-24 | $100.00 | $285.74 | 6,746,300 | — | — |
| 2013-05-23 | $99.75 | $285.03 | 6,975,700 | — | — |
| 2013-05-22 | $97.93 | $279.83 | 8,399,700 | — | — |
| 2013-05-21 | $98.75 | $282.17 | 4,415,400 | — | — |
| 2013-05-20 | $98.72 | $282.08 | 6,535,200 | — | — |
| 2013-05-17 | $98.92 | $282.65 | 7,408,900 | — | — |
| 2013-05-16 | $96.58 | $275.97 | 5,036,700 | — | — |
| 2013-05-15 | $97.02 | $277.23 | 4,875,100 | — | — |
| 2013-05-14 | $96.11 | $274.63 | 4,646,500 | — | — |
| 2013-05-13 | $94.76 | $270.77 | 3,492,000 | — | — |
| 2013-05-10 | $94.24 | $269.28 | 3,918,600 | — | — |
| 2013-05-09 | $94.61 | $270.34 | 3,677,500 | — | — |
| 2013-05-08 | $94.04 | $268.71 | 3,204,300 | — | — |
| 2013-05-07 | $94.79 | $269.47 | 3,858,400 | — | — |
| 2013-05-06 | $94.19 | $267.76 | 5,504,800 | — | — |
| 2013-05-03 | $93.74 | $266.48 | 4,700,100 | — | — |
| 2013-05-02 | $92.21 | $262.13 | 4,514,800 | — | — |
| 2013-05-01 | $91.18 | $259.20 | 4,567,300 | — | — |
| 2013-04-30 | $91.41 | $259.86 | 4,714,300 | — | — |
| 2013-04-29 | $91.90 | $261.25 | 6,265,900 | — | — |
| 2013-04-26 | $92.85 | $263.95 | 5,910,600 | — | — |
| 2013-04-25 | $91.67 | $260.60 | 5,766,100 | — | — |
| 2013-04-24 | $90.83 | $258.21 | 9,231,700 | — | — |
| 2013-04-23 | $88.18 | $250.68 | 3,130,700 | — | — |
| 2013-04-22 | $86.94 | $247.15 | 4,248,700 | — | — |
| 2013-04-19 | $87.96 | $250.05 | 6,322,200 | — | — |
| 2013-04-18 | $86.12 | $244.82 | 2,792,800 | — | — |
| 2013-04-17 | $86.69 | $246.44 | 3,781,100 | — | — |
| 2013-04-16 | $86.89 | $247.01 | 5,233,900 | — | — |
| 2013-04-15 | $86.77 | $246.67 | 4,324,000 | — | — |
| 2013-04-12 | $88.89 | $252.69 | 2,588,300 | — | — |
| 2013-04-11 | $88.53 | $251.67 | 5,394,200 | — | — |
| 2013-04-10 | $87.82 | $249.65 | 4,635,200 | — | — |
| 2013-04-09 | $87.21 | $247.92 | 6,058,400 | — | — |
| 2013-04-08 | $86.75 | $246.61 | 5,003,600 | — | — |
| 2013-04-05 | $86.17 | $244.96 | 6,109,500 | — | — |
| 2013-04-04 | $84.95 | $241.49 | 3,352,500 | — | — |
| 2013-04-03 | $84.36 | $239.82 | 3,885,000 | — | — |
| 2013-04-02 | $84.09 | $239.05 | 4,764,900 | — | — |
| 2013-04-01 | $85.25 | $242.35 | 2,867,200 | — | — |
| 2013-03-28 | $85.85 | $244.05 | 4,884,300 | — | — |
| 2013-03-27 | $86.20 | $245.05 | 3,185,700 | — | — |
| 2013-03-26 | $86.62 | $246.24 | 5,083,400 | — | — |
| 2013-03-25 | $84.85 | $241.21 | 3,528,400 | — | — |
| 2013-03-22 | $84.82 | $241.12 | 2,841,600 | — | — |
| 2013-03-21 | $84.33 | $239.73 | 3,672,400 | — | — |
| 2013-03-20 | $85.37 | $242.69 | 3,783,500 | — | — |
| 2013-03-19 | $85.51 | $243.09 | 5,381,200 | — | — |
| 2013-03-18 | $85.18 | $242.15 | 4,803,900 | — | — |
| 2013-03-15 | $86.43 | $245.70 | 8,205,400 | — | — |
| 2013-03-14 | $84.62 | $240.56 | 5,027,800 | — | — |
| 2013-03-13 | $84.75 | $240.93 | 7,750,900 | — | — |
| 2013-03-12 | $84.16 | $239.25 | 6,600,800 | — | — |
| 2013-03-11 | $82.94 | $235.78 | 5,087,300 | — | — |
| 2013-03-08 | $81.23 | $230.92 | 5,231,700 | — | — |
| 2013-03-07 | $81.05 | $230.41 | 10,029,900 | — | — |
| 2013-03-06 | $79.08 | $224.81 | 3,826,100 | — | — |
| 2013-03-05 | $78.66 | $223.61 | 5,693,200 | — | — |
| 2013-03-04 | $77.09 | $219.15 | 4,748,600 | — | — |
| 2013-03-01 | $77.28 | $219.69 | 6,024,200 | — | — |
| 2013-02-28 | $76.90 | $218.61 | 5,593,400 | — | — |
| 2013-02-27 | $77.36 | $219.92 | 7,160,000 | — | — |
| 2013-02-26 | $75.65 | $215.06 | 3,436,700 | — | — |
| 2013-02-25 | $75.03 | $213.29 | 4,936,300 | — | — |
| 2013-02-22 | $76.66 | $217.93 | 5,391,200 | — | — |
| 2013-02-21 | $76.01 | $216.08 | 7,438,600 | — | — |
| 2013-02-20 | $74.78 | $212.58 | 7,551,300 | — | — |
| 2013-02-19 | $74.65 | $212.21 | 3,882,500 | — | — |
| 2013-02-15 | $75.03 | $213.29 | 3,650,700 | — | — |
| 2013-02-14 | $74.93 | $213.01 | 3,830,400 | — | — |
| 2013-02-13 | $74.78 | $212.58 | 4,313,500 | — | — |
| 2013-02-12 | $75.99 | $214.64 | 3,597,400 | — | — |
| 2013-02-11 | $75.87 | $214.31 | 3,677,100 | — | — |
| 2013-02-08 | $76.56 | $216.25 | 5,100,400 | — | — |
| 2013-02-07 | $77.43 | $218.71 | 7,773,000 | — | — |
| 2013-02-06 | $76.29 | $215.49 | 4,716,600 | — | — |
| 2013-02-05 | $75.89 | $214.36 | 6,831,200 | — | — |
| 2013-02-04 | $75.21 | $212.44 | 5,799,800 | — | — |
| 2013-02-01 | $74.87 | $211.48 | 6,749,300 | — | — |
| 2013-01-31 | $73.87 | $208.66 | 7,639,000 | — | — |
| 2013-01-30 | $74.59 | $210.69 | 10,048,600 | — | — |
| 2013-01-29 | $73.65 | $208.03 | 9,296,800 | — | — |
| 2013-01-28 | $74.00 | $209.02 | 7,759,000 | — | — |
| 2013-01-25 | $75.03 | $211.93 | 6,163,200 | — | — |
| 2013-01-24 | $75.32 | $212.75 | 7,292,200 | — | — |
| 2013-01-23 | $74.29 | $209.84 | 7,784,900 | — | — |
| 2013-01-22 | $74.16 | $209.48 | 9,161,900 | — | — |
| 2013-01-18 | $75.04 | $211.96 | 10,829,000 | — | — |
| 2013-01-17 | $75.26 | $212.58 | 21,849,200 | — | — |
| 2013-01-16 | $74.34 | $209.98 | 18,212,000 | — | — |
| 2013-01-15 | $76.94 | $217.33 | 3,900,600 | — | — |
| 2013-01-14 | $76.55 | $216.23 | 6,221,100 | — | — |
| 2013-01-11 | $75.16 | $212.30 | 9,808,500 | — | — |
| 2013-01-10 | $77.09 | $217.75 | 5,026,600 | — | — |
| 2013-01-09 | $76.76 | $216.82 | 10,915,800 | — | — |
| 2013-01-08 | $74.13 | $209.39 | 20,268,100 | — | — |
| 2013-01-07 | $76.13 | $215.04 | 7,172,600 | — | — |
| 2013-01-04 | $77.69 | $219.45 | 3,431,700 | — | — |
| 2013-01-03 | $77.47 | $218.82 | 3,987,000 | — | — |
| 2013-01-02 | $77.07 | $217.69 | 5,036,400 | — | — |