Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $129.98 | $383.20 | 2,712,400 | — | — |
| 2014-12-30 | $131.83 | $388.65 | 2,447,700 | — | — |
| 2014-12-29 | $132.29 | $390.01 | 2,718,400 | — | — |
| 2014-12-26 | $131.63 | $388.06 | 2,242,900 | — | — |
| 2014-12-24 | $131.24 | $386.91 | 2,116,900 | — | — |
| 2014-12-23 | $130.03 | $383.34 | 4,028,900 | — | — |
| 2014-12-22 | $128.22 | $378.01 | 3,189,300 | — | — |
| 2014-12-19 | $126.23 | $372.14 | 7,680,800 | — | — |
| 2014-12-18 | $125.67 | $370.49 | 6,485,900 | — | — |
| 2014-12-17 | $125.06 | $368.69 | 6,726,500 | — | — |
| 2014-12-16 | $124.25 | $366.30 | 7,919,900 | — | — |
| 2014-12-15 | $122.08 | $359.91 | 6,238,800 | — | — |
| 2014-12-12 | $120.77 | $356.04 | 6,661,100 | — | — |
| 2014-12-11 | $123.37 | $363.71 | 6,702,100 | — | — |
| 2014-12-10 | $124.64 | $367.45 | 6,651,700 | — | — |
| 2014-12-09 | $129.66 | $382.25 | 3,084,600 | — | — |
| 2014-12-08 | $130.28 | $384.08 | 2,862,400 | — | — |
| 2014-12-05 | $132.21 | $389.77 | 2,580,200 | — | — |
| 2014-12-04 | $131.32 | $387.15 | 2,785,500 | — | — |
| 2014-12-03 | $131.97 | $389.06 | 4,627,500 | — | — |
| 2014-12-02 | $132.28 | $389.98 | 2,904,900 | — | — |
| 2014-12-01 | $132.39 | $390.30 | 3,473,700 | — | — |
| 2014-11-28 | $134.36 | $396.11 | 2,090,000 | — | — |
| 2014-11-26 | $134.78 | $397.35 | 2,660,100 | — | — |
| 2014-11-25 | $134.81 | $397.44 | 4,301,600 | — | — |
| 2014-11-24 | $134.61 | $396.85 | 4,161,500 | — | — |
| 2014-11-21 | $132.78 | $391.45 | 4,227,100 | — | — |
| 2014-11-20 | $131.70 | $388.27 | 4,052,800 | — | — |
| 2014-11-19 | $131.61 | $388.00 | 5,037,600 | — | — |
| 2014-11-18 | $130.66 | $385.20 | 5,701,200 | — | — |
| 2014-11-17 | $128.42 | $378.60 | 3,752,900 | — | — |
| 2014-11-14 | $128.86 | $379.89 | 6,235,600 | — | — |
| 2014-11-13 | $128.53 | $378.92 | 5,813,900 | — | — |
| 2014-11-12 | $125.87 | $371.08 | 3,075,000 | — | — |
| 2014-11-11 | $125.36 | $369.58 | 3,053,500 | — | — |
| 2014-11-10 | $124.64 | $367.45 | 2,622,700 | — | — |
| 2014-11-07 | $124.45 | $366.89 | 2,366,700 | — | — |
| 2014-11-06 | $124.58 | $367.28 | 2,341,900 | — | — |
| 2014-11-05 | $124.22 | $366.22 | 3,334,000 | — | — |
| 2014-11-04 | $125.84 | $368.84 | 3,684,600 | — | — |
| 2014-11-03 | $126.03 | $369.40 | 3,902,700 | — | — |
| 2014-10-31 | $124.91 | $366.11 | 4,665,300 | — | — |
| 2014-10-30 | $123.82 | $362.92 | 2,569,900 | — | — |
| 2014-10-29 | $123.08 | $360.75 | 3,241,700 | — | — |
| 2014-10-28 | $123.61 | $362.30 | 4,159,000 | — | — |
| 2014-10-27 | $122.12 | $357.94 | 2,940,300 | — | — |
| 2014-10-24 | $122.24 | $358.29 | 4,013,300 | — | — |
| 2014-10-23 | $122.03 | $357.67 | 7,799,700 | — | — |
| 2014-10-22 | $121.45 | $355.97 | 13,844,400 | — | — |
| 2014-10-21 | $127.12 | $372.59 | 5,204,500 | — | — |
| 2014-10-20 | $124.31 | $364.35 | 3,676,300 | — | — |
| 2014-10-17 | $123.24 | $361.22 | 4,872,400 | — | — |
| 2014-10-16 | $120.29 | $352.57 | 4,492,500 | — | — |
| 2014-10-15 | $120.19 | $352.28 | 7,819,000 | — | — |
| 2014-10-14 | $122.29 | $358.43 | 3,768,200 | — | — |
| 2014-10-13 | $120.45 | $353.04 | 3,878,600 | — | — |
| 2014-10-10 | $121.50 | $356.12 | 4,214,200 | — | — |
| 2014-10-09 | $122.76 | $359.81 | 4,874,700 | — | — |
| 2014-10-08 | $124.98 | $366.32 | 3,610,300 | — | — |
| 2014-10-07 | $123.32 | $361.45 | 3,554,900 | — | — |
| 2014-10-06 | $126.26 | $370.07 | 2,681,000 | — | — |
| 2014-10-03 | $126.36 | $370.36 | 3,075,900 | — | — |
| 2014-10-02 | $124.17 | $363.94 | 3,204,500 | — | — |
| 2014-10-01 | $124.67 | $365.41 | 5,265,200 | — | — |
| 2014-09-30 | $127.38 | $373.35 | 4,000,200 | — | — |
| 2014-09-29 | $128.77 | $377.43 | 3,484,900 | — | — |
| 2014-09-26 | $128.69 | $377.19 | 2,524,100 | — | — |
| 2014-09-25 | $127.14 | $372.65 | 2,913,100 | — | — |
| 2014-09-24 | $128.58 | $376.87 | 2,891,400 | — | — |
| 2014-09-23 | $127.38 | $373.35 | 2,963,100 | — | — |
| 2014-09-22 | $128.61 | $376.96 | 2,890,300 | — | — |
| 2014-09-19 | $129.35 | $379.13 | 5,635,700 | — | — |
| 2014-09-18 | $128.58 | $376.87 | 2,721,800 | — | — |
| 2014-09-17 | $127.76 | $374.47 | 3,135,300 | — | — |
| 2014-09-16 | $127.32 | $373.18 | 3,377,500 | — | — |
| 2014-09-15 | $126.31 | $370.22 | 3,261,700 | — | — |
| 2014-09-12 | $126.95 | $372.09 | 3,107,300 | — | — |
| 2014-09-11 | $127.64 | $374.12 | 1,988,200 | — | — |
| 2014-09-10 | $128.22 | $375.82 | 3,068,200 | — | — |
| 2014-09-09 | $128.21 | $375.79 | 4,866,400 | — | — |
| 2014-09-08 | $127.98 | $375.11 | 6,103,500 | — | — |
| 2014-09-05 | $124.69 | $365.47 | 4,913,800 | — | — |
| 2014-09-04 | $125.46 | $367.73 | 2,975,300 | — | — |
| 2014-09-03 | $125.94 | $369.13 | 3,966,500 | — | — |
| 2014-09-02 | $125.48 | $367.78 | 4,576,000 | — | — |
| 2014-08-29 | $126.80 | $371.65 | 3,032,700 | — | — |
| 2014-08-28 | $127.11 | $372.56 | 3,070,300 | — | — |
| 2014-08-27 | $128.20 | $375.76 | 3,075,200 | — | — |
| 2014-08-26 | $128.60 | $376.93 | 2,329,000 | — | — |
| 2014-08-25 | $128.33 | $376.14 | 2,307,100 | — | — |
| 2014-08-22 | $127.46 | $373.59 | 2,394,700 | — | — |
| 2014-08-21 | $127.50 | $373.70 | 2,522,300 | — | — |
| 2014-08-20 | $127.35 | $373.27 | 4,331,300 | — | — |
| 2014-08-19 | $125.58 | $368.08 | 2,988,300 | — | — |
| 2014-08-18 | $124.98 | $366.32 | 4,196,900 | — | — |
| 2014-08-15 | $123.16 | $360.98 | 4,570,000 | — | — |
| 2014-08-14 | $124.11 | $363.77 | 4,825,100 | — | — |
| 2014-08-13 | $121.98 | $357.53 | 2,641,100 | — | — |
| 2014-08-12 | $120.47 | $353.10 | 2,303,500 | — | — |
| 2014-08-11 | $120.80 | $354.07 | 2,807,900 | — | — |
| 2014-08-08 | $120.63 | $353.57 | 4,348,900 | — | — |
| 2014-08-07 | $119.84 | $351.25 | 4,641,800 | — | — |
| 2014-08-06 | $118.34 | $346.86 | 6,239,700 | — | — |
| 2014-08-05 | $121.27 | $353.30 | 6,097,900 | — | — |
| 2014-08-04 | $119.93 | $349.40 | 4,671,100 | — | — |
| 2014-08-01 | $120.38 | $350.71 | 5,852,700 | — | — |
| 2014-07-31 | $120.48 | $351.00 | 5,588,800 | — | — |
| 2014-07-30 | $122.29 | $356.28 | 4,042,900 | — | — |
| 2014-07-29 | $122.32 | $356.36 | 4,101,900 | — | — |
| 2014-07-28 | $123.06 | $358.52 | 4,982,400 | — | — |
| 2014-07-25 | $123.20 | $358.93 | 6,121,400 | — | — |
| 2014-07-24 | $124.40 | $362.42 | 10,307,200 | — | — |
| 2014-07-23 | $126.71 | $369.15 | 12,326,300 | — | — |
| 2014-07-22 | $129.74 | $377.98 | 5,102,200 | — | — |
| 2014-07-21 | $128.30 | $373.79 | 2,738,700 | — | — |
| 2014-07-18 | $127.64 | $371.86 | 3,103,300 | — | — |
| 2014-07-17 | $125.88 | $366.74 | 5,292,900 | — | — |
| 2014-07-16 | $127.42 | $371.22 | 5,260,800 | — | — |
| 2014-07-15 | $129.10 | $376.12 | 4,916,100 | — | — |
| 2014-07-14 | $129.52 | $377.34 | 5,267,500 | — | — |
| 2014-07-11 | $128.09 | $373.17 | 3,193,100 | — | — |
| 2014-07-10 | $126.79 | $369.39 | 3,936,900 | — | — |
| 2014-07-09 | $126.79 | $369.39 | 8,023,900 | — | — |
| 2014-07-08 | $126.79 | $369.39 | 5,724,300 | — | — |
| 2014-07-07 | $129.09 | $376.09 | 3,157,000 | — | — |
| 2014-07-03 | $128.51 | $374.40 | 1,997,500 | — | — |
| 2014-07-02 | $127.62 | $371.80 | 2,859,000 | — | — |
| 2014-07-01 | $128.15 | $373.35 | 3,772,500 | — | — |
| 2014-06-30 | $127.23 | $370.67 | 5,712,900 | — | — |
| 2014-06-27 | $128.54 | $374.49 | 3,687,900 | — | — |
| 2014-06-26 | $128.02 | $372.97 | 3,929,100 | — | — |
| 2014-06-25 | $127.06 | $370.17 | 7,929,700 | — | — |
| 2014-06-24 | $129.15 | $376.26 | 4,319,800 | — | — |
| 2014-06-23 | $130.85 | $381.22 | 4,433,000 | — | — |
| 2014-06-20 | $132.10 | $384.86 | 8,083,500 | — | — |
| 2014-06-19 | $132.82 | $386.95 | 2,794,900 | — | — |
| 2014-06-18 | $132.48 | $385.96 | 2,859,000 | — | — |
| 2014-06-17 | $132.45 | $385.88 | 2,223,200 | — | — |
| 2014-06-16 | $132.54 | $386.14 | 2,163,800 | — | — |
| 2014-06-13 | $132.29 | $385.41 | 2,376,600 | — | — |
| 2014-06-12 | $132.19 | $385.12 | 3,826,100 | — | — |
| 2014-06-11 | $134.10 | $390.68 | 5,558,000 | — | — |
| 2014-06-10 | $137.25 | $399.86 | 2,370,200 | — | — |
| 2014-06-09 | $137.96 | $401.93 | 2,585,000 | — | — |
| 2014-06-06 | $138.25 | $402.77 | 2,710,900 | — | — |
| 2014-06-05 | $136.82 | $398.61 | 3,489,900 | — | — |
| 2014-06-04 | $135.33 | $394.27 | 2,601,900 | — | — |
| 2014-06-03 | $135.88 | $395.87 | 2,468,800 | — | — |
| 2014-06-02 | $135.90 | $395.93 | 2,629,900 | — | — |
| 2014-05-30 | $135.25 | $394.03 | 2,760,300 | — | — |
| 2014-05-29 | $135.14 | $393.71 | 2,234,100 | — | — |
| 2014-05-28 | $134.33 | $391.35 | 2,609,400 | — | — |
| 2014-05-27 | $134.17 | $390.89 | 3,085,500 | — | — |
| 2014-05-23 | $132.41 | $385.76 | 1,956,200 | — | — |
| 2014-05-22 | $131.84 | $384.10 | 2,370,700 | — | — |
| 2014-05-21 | $130.96 | $381.54 | 2,476,100 | — | — |
| 2014-05-20 | $129.58 | $377.52 | 2,995,800 | — | — |
| 2014-05-19 | $131.35 | $382.67 | 2,103,100 | — | — |
| 2014-05-16 | $130.81 | $381.10 | 2,963,300 | — | — |
| 2014-05-15 | $131.21 | $382.26 | 3,596,800 | — | — |
| 2014-05-14 | $132.99 | $387.45 | 2,883,900 | — | — |
| 2014-05-13 | $133.45 | $388.79 | 3,132,200 | — | — |
| 2014-05-12 | $132.60 | $386.31 | 3,288,500 | — | — |
| 2014-05-09 | $131.10 | $381.94 | 2,543,800 | — | — |
| 2014-05-08 | $130.57 | $380.40 | 2,988,700 | — | — |
| 2014-05-07 | $130.35 | $379.76 | 2,900,600 | — | — |
| 2014-05-06 | $130.83 | $379.03 | 4,032,000 | — | — |
| 2014-05-05 | $131.96 | $382.30 | 4,026,500 | — | — |
| 2014-05-02 | $129.94 | $376.45 | 3,762,900 | — | — |
| 2014-05-01 | $128.46 | $372.16 | 2,804,100 | — | — |
| 2014-04-30 | $129.02 | $373.79 | 2,773,000 | — | — |
| 2014-04-29 | $128.37 | $371.90 | 3,344,100 | — | — |
| 2014-04-28 | $127.04 | $368.05 | 4,354,600 | — | — |
| 2014-04-25 | $128.66 | $372.74 | 2,978,500 | — | — |
| 2014-04-24 | $129.86 | $376.22 | 4,177,000 | — | — |
| 2014-04-23 | $130.63 | $378.45 | 7,121,600 | — | — |
| 2014-04-22 | $127.55 | $369.53 | 5,015,600 | — | — |
| 2014-04-21 | $127.82 | $370.31 | 2,368,500 | — | — |
| 2014-04-17 | $127.92 | $370.60 | 3,449,400 | — | — |
| 2014-04-16 | $126.04 | $365.15 | 2,826,100 | — | — |
| 2014-04-15 | $124.27 | $360.02 | 2,746,900 | — | — |
| 2014-04-14 | $123.25 | $357.07 | 3,086,300 | — | — |
| 2014-04-11 | $122.07 | $353.65 | 3,854,600 | — | — |
| 2014-04-10 | $123.64 | $358.20 | 3,956,900 | — | — |
| 2014-04-09 | $126.88 | $367.59 | 3,689,900 | — | — |
| 2014-04-08 | $124.15 | $359.68 | 4,122,200 | — | — |
| 2014-04-07 | $125.59 | $363.85 | 3,753,600 | — | — |
| 2014-04-04 | $127.38 | $369.03 | 4,156,600 | — | — |
| 2014-04-03 | $128.78 | $373.09 | 3,303,500 | — | — |
| 2014-04-02 | $128.31 | $371.73 | 2,935,200 | — | — |
| 2014-04-01 | $128.21 | $371.44 | 3,952,800 | — | — |
| 2014-03-31 | $125.49 | $363.56 | 2,962,000 | — | — |
| 2014-03-28 | $124.46 | $360.58 | 2,863,500 | — | — |
| 2014-03-27 | $123.21 | $356.95 | 3,106,000 | — | — |
| 2014-03-26 | $123.53 | $357.88 | 3,091,200 | — | — |
| 2014-03-25 | $124.02 | $359.30 | 3,225,100 | — | — |
| 2014-03-24 | $123.42 | $357.56 | 4,472,500 | — | — |
| 2014-03-21 | $122.58 | $355.13 | 7,973,600 | — | — |
| 2014-03-20 | $123.73 | $358.46 | 4,601,700 | — | — |
| 2014-03-19 | $122.24 | $354.14 | 6,673,000 | — | — |
| 2014-03-18 | $124.04 | $359.36 | 4,151,600 | — | — |
| 2014-03-17 | $125.42 | $363.36 | 4,380,500 | — | — |
| 2014-03-14 | $123.11 | $356.66 | 5,698,400 | — | — |
| 2014-03-13 | $121.89 | $353.13 | 6,071,200 | — | — |
| 2014-03-12 | $124.43 | $360.49 | 5,040,100 | — | — |
| 2014-03-11 | $125.67 | $364.08 | 4,190,000 | — | — |
| 2014-03-10 | $126.89 | $367.62 | 7,039,200 | — | — |
| 2014-03-07 | $128.54 | $372.40 | 4,297,800 | — | — |
| 2014-03-06 | $128.86 | $373.32 | 3,595,900 | — | — |
| 2014-03-05 | $128.79 | $373.12 | 4,095,200 | — | — |
| 2014-03-04 | $130.23 | $377.29 | 5,422,800 | — | — |
| 2014-03-03 | $128.22 | $371.47 | 4,847,100 | — | — |
| 2014-02-28 | $128.92 | $373.50 | 4,361,400 | — | — |
| 2014-02-27 | $128.56 | $372.45 | 4,649,700 | — | — |
| 2014-02-26 | $126.61 | $366.80 | 4,803,600 | — | — |
| 2014-02-25 | $126.78 | $367.30 | 7,308,800 | — | — |
| 2014-02-24 | $129.59 | $375.44 | 4,635,700 | — | — |
| 2014-02-21 | $128.28 | $371.64 | 5,164,000 | — | — |
| 2014-02-20 | $129.56 | $375.35 | 4,466,400 | — | — |
| 2014-02-19 | $128.39 | $371.96 | 5,146,600 | — | — |
| 2014-02-18 | $130.63 | $378.45 | 4,645,300 | — | — |
| 2014-02-14 | $130.16 | $377.09 | 4,807,700 | — | — |
| 2014-02-13 | $129.50 | $375.18 | 4,203,400 | — | — |
| 2014-02-12 | $128.13 | $371.21 | 5,798,800 | — | — |
| 2014-02-11 | $130.16 | $374.97 | 7,874,000 | — | — |
| 2014-02-10 | $127.16 | $366.33 | 8,173,500 | — | — |
| 2014-02-07 | $127.02 | $365.93 | 8,906,300 | — | — |
| 2014-02-06 | $122.67 | $353.40 | 6,738,800 | — | — |
| 2014-02-05 | $121.40 | $349.74 | 9,689,100 | — | — |
| 2014-02-04 | $122.04 | $351.58 | 9,304,100 | — | — |
| 2014-02-03 | $123.08 | $354.58 | 9,309,600 | — | — |
| 2014-01-31 | $125.26 | $360.86 | 9,732,700 | — | — |
| 2014-01-30 | $126.53 | $364.52 | 10,406,200 | — | — |
| 2014-01-29 | $129.78 | $373.88 | 15,993,400 | — | — |
| 2014-01-28 | $137.09 | $394.94 | 4,606,200 | — | — |
| 2014-01-27 | $137.36 | $395.72 | 5,057,800 | — | — |
| 2014-01-24 | $136.65 | $393.67 | 5,856,800 | — | — |
| 2014-01-23 | $141.31 | $407.10 | 4,491,400 | — | — |
| 2014-01-22 | $144.37 | $415.91 | 4,388,700 | — | — |
| 2014-01-21 | $141.67 | $408.13 | 3,240,600 | — | — |
| 2014-01-17 | $140.46 | $404.65 | 3,382,700 | — | — |
| 2014-01-16 | $140.21 | $403.93 | 3,062,900 | — | — |
| 2014-01-15 | $140.62 | $405.11 | 3,030,800 | — | — |
| 2014-01-14 | $140.01 | $403.35 | 8,441,600 | — | — |
| 2014-01-13 | $140.70 | $405.34 | 4,462,400 | — | — |
| 2014-01-10 | $141.90 | $408.80 | 4,549,500 | — | — |
| 2014-01-09 | $142.13 | $409.46 | 4,052,500 | — | — |
| 2014-01-08 | $140.82 | $405.68 | 4,236,100 | — | — |
| 2014-01-07 | $140.51 | $404.79 | 4,238,500 | — | — |
| 2014-01-06 | $138.41 | $398.74 | 4,196,500 | — | — |
| 2014-01-03 | $137.62 | $396.47 | 3,177,400 | — | — |
| 2014-01-02 | $136.67 | $393.73 | 3,366,700 | — | — |