NYSE:BA | Historical Stock Price | BOEING CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1970-01-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.39$2.00$10.29$53.06$273.58$1,410.651970-01-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$32.63$70.057,343,500——
1998-12-30$31.81$68.314,284,700——
1998-12-29$32.06$68.844,290,500——
1998-12-28$32.50$69.784,957,900——
1998-12-24$32.25$69.252,798,700——
1998-12-23$31.88$68.444,874,000——
1998-12-22$31.81$68.315,419,800——
1998-12-21$31.81$68.315,886,500——
1998-12-18$31.75$68.175,111,600——
1998-12-17$31.94$68.585,301,800——
1998-12-16$32.13$68.986,401,100——
1998-12-15$33.31$71.534,951,800——
1998-12-14$33.56$72.075,463,800——
1998-12-11$33.13$71.135,135,400——
1998-12-10$34.06$73.144,428,600——
1998-12-09$34.56$74.215,614,600——
1998-12-08$34.44$73.946,137,200——
1998-12-07$34.75$74.618,053,700——
1998-12-04$32.94$70.729,623,900——
1998-12-03$31.88$68.4417,352,300——
1998-12-02$33.69$72.3336,727,200——
1998-12-01$40.38$86.693,711,900——
1998-11-30$40.63$87.233,757,300——
1998-11-27$41.44$88.971,660,000——
1998-11-25$42.75$91.792,578,600——
1998-11-24$42.25$90.722,975,800——
1998-11-23$43.81$94.073,508,300——
1998-11-20$43.56$93.542,974,900——
1998-11-19$43.13$92.602,735,200——
1998-11-18$42.81$91.933,023,200——
1998-11-17$42.75$91.793,992,000——
1998-11-16$42.75$91.793,570,000——
1998-11-13$42.13$90.452,912,900——
1998-11-12$41.44$88.972,596,500——
1998-11-11$41.50$89.113,042,800——
1998-11-10$41.19$88.444,064,800——
1998-11-09$42.56$91.093,803,100——
1998-11-06$41.88$89.624,334,300——
1998-11-05$40.94$87.615,554,700——
1998-11-04$40.94$87.615,144,800——
1998-11-03$41.31$88.415,115,500——
1998-11-02$41.31$88.417,983,400——
1998-10-30$37.56$80.394,298,400——
1998-10-29$36.25$77.582,882,000——
1998-10-28$35.94$76.913,326,400——
1998-10-27$35.50$75.972,404,200——
1998-10-26$35.13$75.172,241,000——
1998-10-23$35.69$76.383,504,900——
1998-10-22$36.44$77.985,217,900——
1998-10-21$36.00$77.043,382,900——
1998-10-20$35.94$76.915,357,700——
1998-10-19$34.44$73.704,619,200——
1998-10-16$32.25$69.025,088,500——
1998-10-15$33.94$72.632,764,000——
1998-10-14$33.50$71.692,980,200——
1998-10-13$33.38$71.433,637,000——
1998-10-12$33.13$70.893,521,000——
1998-10-09$32.00$68.483,823,000——
1998-10-08$30.88$66.085,766,100——
1998-10-07$32.13$68.753,290,600——
1998-10-06$32.94$70.492,942,400——
1998-10-05$33.25$71.163,027,100——
1998-10-02$32.56$69.694,589,900——
1998-10-01$32.31$69.154,304,000——
1998-09-30$34.31$73.433,869,700——
1998-09-29$35.56$76.112,519,100——
1998-09-28$34.94$74.773,180,000——
1998-09-25$34.69$74.242,180,000——
1998-09-24$34.50$73.833,805,200——
1998-09-23$33.81$72.367,053,800——
1998-09-22$34.19$73.173,439,900——
1998-09-21$34.00$72.763,469,000——
1998-09-18$34.44$73.703,619,000——
1998-09-17$34.06$72.903,066,700——
1998-09-16$34.50$73.835,677,100——
1998-09-15$34.25$73.303,785,000——
1998-09-14$34.38$73.573,756,900——
1998-09-11$34.00$72.764,035,200——
1998-09-10$33.88$72.504,718,300——
1998-09-09$35.25$75.444,004,300——
1998-09-08$36.19$77.454,994,100——
1998-09-04$33.94$72.633,880,800——
1998-09-03$34.56$73.976,228,900——
1998-09-02$34.00$72.768,434,200——
1998-09-01$33.06$70.7615,698,200——
1998-08-31$30.94$66.216,486,200——
1998-08-28$33.94$72.634,223,500——
1998-08-27$35.00$74.904,723,800——
1998-08-26$35.50$75.973,528,300——
1998-08-25$35.38$75.714,105,300——
1998-08-24$35.69$76.384,131,800——
1998-08-21$36.38$77.853,533,800——
1998-08-20$36.31$77.714,070,500——
1998-08-19$36.75$78.653,916,300——
1998-08-18$37.56$80.393,628,100——
1998-08-17$36.94$79.053,425,800——
1998-08-14$36.81$78.784,811,200——
1998-08-13$37.19$79.595,264,100——
1998-08-12$38.88$83.205,168,100——
1998-08-11$38.00$81.035,340,100——
1998-08-10$39.25$83.695,927,300——
1998-08-07$39.25$83.6912,764,300——
1998-08-06$37.06$79.035,701,300——
1998-08-05$36.50$77.836,621,700——
1998-08-04$36.88$78.636,537,200——
1998-08-03$37.88$80.765,944,200——
1998-07-31$38.81$82.766,369,400——
1998-07-30$39.13$83.425,497,700——
1998-07-29$38.75$82.627,578,000——
1998-07-28$39.00$83.169,369,800——
1998-07-27$39.00$83.1612,854,200——
1998-07-24$40.31$85.9613,116,500——
1998-07-23$41.19$87.8227,589,500——
1998-07-22$47.75$101.812,888,100——
1998-07-21$48.19$102.753,586,000——
1998-07-20$49.25$105.012,741,400——
1998-07-17$50.00$106.613,247,600——
1998-07-16$48.75$103.952,887,500——
1998-07-15$49.31$105.154,386,300——
1998-07-14$48.50$103.412,787,600——
1998-07-13$47.56$101.411,990,500——
1998-07-10$47.88$102.081,993,500——
1998-07-09$48.06$102.481,716,700——
1998-07-08$48.69$103.812,396,000——
1998-07-07$47.81$101.952,810,700——
1998-07-06$48.63$103.683,234,200——
1998-07-02$48.44$103.285,158,100——
1998-07-01$47.44$101.155,321,700——
1998-06-30$44.56$95.022,594,700——
1998-06-29$44.63$95.153,031,700——
1998-06-26$45.69$97.422,761,500——
1998-06-25$44.63$95.153,365,000——
1998-06-24$44.69$95.283,662,500——
1998-06-23$43.38$92.493,964,100——
1998-06-22$42.75$91.153,343,500——
1998-06-19$42.94$91.555,569,000——
1998-06-18$43.94$93.693,247,900——
1998-06-17$43.75$93.293,733,700——
1998-06-16$43.44$92.625,026,500——
1998-06-15$43.50$92.753,866,000——
1998-06-12$44.94$95.824,826,200——
1998-06-11$45.06$96.083,272,300——
1998-06-10$45.44$96.883,948,700——
1998-06-09$46.00$98.083,338,300——
1998-06-08$45.75$97.552,963,300——
1998-06-05$45.50$97.023,782,500——
1998-06-04$45.06$96.084,740,900——
1998-06-03$45.88$97.824,171,300——
1998-06-02$45.88$97.823,891,300——
1998-06-01$47.63$101.552,216,900——
1998-05-29$47.75$101.812,842,900——
1998-05-28$46.88$99.954,718,300——
1998-05-27$46.50$99.156,231,600——
1998-05-26$47.25$100.752,523,900——
1998-05-22$48.38$103.151,403,000——
1998-05-21$48.19$102.753,282,800——
1998-05-20$48.00$102.353,393,700——
1998-05-19$48.38$103.152,161,700——
1998-05-18$48.63$103.683,885,500——
1998-05-15$49.63$105.812,070,700——
1998-05-14$49.88$106.351,959,200——
1998-05-13$49.75$106.082,246,300——
1998-05-12$49.50$105.252,857,300——
1998-05-11$49.63$105.512,396,500——
1998-05-08$50.50$107.371,866,700——
1998-05-07$49.88$106.042,299,200——
1998-05-06$50.31$106.982,138,300——
1998-05-05$50.94$108.301,687,700——
1998-05-04$51.13$108.702,046,700——
1998-05-01$51.75$110.033,191,100——
1998-04-30$50.06$106.443,025,700——
1998-04-29$50.06$106.442,323,500——
1998-04-28$49.69$105.653,045,800——
1998-04-27$50.25$106.845,656,400——
1998-04-24$50.69$107.774,193,000——
1998-04-23$51.50$109.505,830,200——
1998-04-22$53.00$112.693,105,700——
1998-04-21$53.06$112.822,982,500——
1998-04-20$53.25$113.222,388,200——
1998-04-17$53.69$114.153,597,400——
1998-04-16$53.00$112.693,005,600——
1998-04-15$52.56$111.763,336,100——
1998-04-14$53.13$112.963,113,200——
1998-04-13$53.63$114.025,075,300——
1998-04-09$55.19$117.343,547,700——
1998-04-08$55.25$117.474,386,300——
1998-04-07$55.63$118.274,022,300——
1998-04-06$56.06$119.205,509,600——
1998-04-03$54.94$116.816,328,600——
1998-04-02$54.94$116.816,873,800——
1998-04-01$52.75$112.163,869,000——
1998-03-31$52.13$110.833,792,100——
1998-03-30$50.50$107.372,608,100——
1998-03-27$51.25$108.972,912,900——
1998-03-26$52.13$110.833,229,100——
1998-03-25$52.88$112.424,618,300——
1998-03-24$52.38$111.363,429,300——
1998-03-23$51.63$109.774,640,400——
1998-03-20$53.44$113.626,339,200——
1998-03-19$51.44$109.373,254,700——
1998-03-18$50.88$108.173,661,600——
1998-03-17$52.00$110.562,643,400——
1998-03-16$51.44$109.372,645,900——
1998-03-13$51.81$110.162,544,700——
1998-03-12$51.50$109.502,579,700——
1998-03-11$52.19$110.962,351,400——
1998-03-10$52.38$111.361,897,400——
1998-03-09$52.56$111.762,073,700——
1998-03-06$52.44$111.492,231,100——
1998-03-05$52.25$111.093,356,300——
1998-03-04$53.31$113.354,055,300——
1998-03-03$52.38$111.363,489,300——
1998-03-02$52.75$112.164,099,800——
1998-02-27$54.25$115.355,533,700——
1998-02-26$53.94$114.686,629,900——
1998-02-25$51.25$108.974,188,400——
1998-02-24$50.31$106.983,105,700——
1998-02-23$50.69$107.773,165,400——
1998-02-20$50.13$106.584,432,000——
1998-02-19$50.81$108.044,816,900——
1998-02-18$51.75$110.033,700,200——
1998-02-17$52.50$111.637,416,300——
1998-02-13$50.38$107.114,985,900——
1998-02-12$49.25$104.723,043,600——
1998-02-11$49.19$104.584,367,900——
1998-02-10$48.63$103.095,252,000——
1998-02-09$46.38$98.323,156,500——
1998-02-06$46.44$98.452,808,000——
1998-02-05$46.81$99.254,183,500——
1998-02-04$47.44$100.573,659,600——
1998-02-03$48.31$102.433,081,700——
1998-02-02$48.31$102.433,850,300——
1998-01-30$47.63$100.973,066,400——
1998-01-29$47.50$100.704,830,400——
1998-01-28$47.06$99.785,464,000——
1998-01-27$45.00$95.403,596,600——
1998-01-26$44.44$94.212,783,600——
1998-01-23$44.31$93.954,566,600——
1998-01-22$45.25$95.936,578,900——
1998-01-21$44.00$93.285,895,800——
1998-01-20$43.50$92.227,730,300——
1998-01-16$43.44$92.0911,645,700——
1998-01-15$44.13$93.555,409,100——
1998-01-14$46.25$98.053,398,400——
1998-01-13$45.06$95.543,722,700——
1998-01-12$45.38$96.204,064,500——
1998-01-09$45.13$95.674,708,500——
1998-01-08$46.38$98.326,732,800——
1998-01-07$48.13$102.033,230,600——
1998-01-06$47.88$101.504,050,900——
1998-01-05$48.63$103.093,816,100——
1998-01-02$48.88$103.622,761,300——